1 gün Altın fiyatı – USD, ons başına
1 gün boyunca USD cinsinden ons başına Altın fiyatı: $4.166,10 (18 Eki 2026) → $4.161,40 (19 Eki 2026), değişim -0,11%. En yüksek $4.190,20 (19 Eki 2026), en düşük $4.160,50 (19 Eki 2026).
Özet
| Başlangıç (18 Eki 2026) | $4.166,10 |
|---|---|
| Son (19 Eki 2026) | $4.161,40 |
| En yüksek (19 Eki 2026) | $4.190,20 |
| En düşük (19 Eki 2026) | $4.160,50 |
| Ortalama | $4.172,53 |
| Değişim | -$4,70 (-0,11%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 13:00 UTC | $4.162,10 | $4.166,00 | $4.160,50 | $4.161,40 |
| Oct 19 12:00 UTC | $4.164,00 | $4.170,50 | $4.160,70 | $4.161,70 |
| Oct 19 11:00 UTC | $4.169,65 | $4.178,00 | $4.165,40 | $4.165,40 |
| Oct 19 10:00 UTC | $4.168,30 | $4.171,70 | $4.164,02 | $4.169,65 |
| Oct 19 09:00 UTC | $4.172,30 | $4.173,70 | $4.168,80 | $4.169,30 |
| Oct 19 08:00 UTC | $4.175,90 | $4.180,40 | $4.171,00 | $4.171,70 |
| Oct 19 07:00 UTC | $4.185,90 | $4.190,20 | $4.177,40 | $4.177,40 |
| Oct 19 06:00 UTC | $4.185,60 | $4.185,90 | $4.173,40 | $4.184,60 |
| Oct 19 05:00 UTC | $4.184,30 | $4.187,00 | $4.175,50 | $4.186,50 |
| Oct 19 04:00 UTC | $4.181,80 | $4.185,30 | $4.175,50 | $4.185,30 |
| Oct 19 03:00 UTC | $4.177,20 | $4.182,90 | $4.175,40 | $4.182,00 |
| Oct 19 02:00 UTC | $4.173,00 | $4.184,80 | $4.170,40 | $4.178,60 |
| Oct 19 01:00 UTC | $4.173,60 | $4.177,00 | $4.167,40 | $4.176,30 |
| Oct 19 00:00 UTC | $4.184,50 | $4.188,30 | $4.173,80 | $4.173,80 |
| Oct 18 23:00 UTC | $4.176,20 | $4.186,30 | $4.175,90 | $4.184,70 |
| Oct 18 22:00 UTC | $4.166,10 | $4.178,60 | $4.164,40 | $4.177,10 |
| Oct 18 21:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 18 20:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 18 19:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 18 18:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 18 17:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 18 16:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 18 15:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 18 14:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |
| Oct 18 13:00 UTC | $4.166,10 | $4.166,10 | $4.166,10 | $4.166,10 |