1 gün Altın fiyatı – INR, ons başına

1 gün boyunca INR cinsinden ons başına Altın fiyatı: ₹396.095 (18 Eki 2026) → ₹397.578 (19 Eki 2026), değişim +0,37%. En yüksek ₹398.844 (19 Eki 2026), en düşük ₹395.933 (18 Eki 2026).

1 gün Altın fiyatı – INR, ons başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (18 Eki 2026)	₹396.095
Son (19 Eki 2026)	₹397.578
En yüksek (19 Eki 2026)	₹398.844
En düşük (18 Eki 2026)	₹395.933
Ortalama	₹396.915
Değişim	+₹1.483,07 (+0,37%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
Oct 19 11:00 UTC	₹396.887	₹397.683	₹396.887	₹397.578
Oct 19 10:00 UTC	₹396.759	₹397.083	₹396.351	₹396.887
Oct 19 09:00 UTC	₹397.140	₹397.273	₹396.807	₹396.854
Oct 19 08:00 UTC	₹397.483	₹397.911	₹397.016	₹397.083
Oct 19 07:00 UTC	₹398.435	₹398.844	₹397.625	₹397.625
Oct 19 06:00 UTC	₹398.406	₹398.435	₹397.245	₹398.311
Oct 19 05:00 UTC	₹398.282	₹398.539	₹397.445	₹398.492
Oct 19 04:00 UTC	₹398.044	₹398.377	₹397.445	₹398.377
Oct 19 03:00 UTC	₹397.606	₹398.149	₹397.435	₹398.063
Oct 19 02:00 UTC	₹397.207	₹398.330	₹396.959	₹397.740
Oct 19 01:00 UTC	₹397.264	₹397.587	₹396.674	₹397.521
Oct 19 00:00 UTC	₹398.301	₹398.663	₹397.283	₹397.283
Oct 18 23:00 UTC	₹397.055	₹398.015	₹397.027	₹397.863
Oct 18 22:00 UTC	₹396.095	₹397.283	₹395.933	₹397.141
Oct 18 21:00 UTC	₹396.095	₹396.095	₹396.095	₹396.095
Oct 18 20:00 UTC	₹396.095	₹396.095	₹396.095	₹396.095
Oct 18 19:00 UTC	₹396.095	₹396.095	₹396.095	₹396.095
Oct 18 18:00 UTC	₹396.095	₹396.095	₹396.095	₹396.095
Oct 18 17:00 UTC	₹396.095	₹396.095	₹396.095	₹396.095
Oct 18 16:00 UTC	₹396.095	₹396.095	₹396.095	₹396.095
Oct 18 15:00 UTC	₹396.095	₹396.095	₹396.095	₹396.095
Oct 18 14:00 UTC	₹396.095	₹396.095	₹396.095	₹396.095
Oct 18 13:00 UTC	₹396.095	₹396.095	₹396.095	₹396.095
Oct 18 12:00 UTC	₹396.095	₹396.095	₹396.095	₹396.095
Oct 18 11:00 UTC	₹396.095	₹396.095	₹396.095	₹396.095

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT