GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.132,90 -0,01% Gümüş $56,92 -0,14% Platin $1.638,00 -0,18% Paladyum $1.135,00 -0,35% Altın/Gümüş72,60 BTC$81.594-0,46%

10 yıl Altın fiyat geçmişi – INR, ons başına

10 yıl boyunca INR cinsinden ons başına Altın fiyatı: ₹84.572 (15 Eki 2016) → ₹393.390 (20 Eki 2026), değişim +365,15%. En yüksek ₹454.862 (15 Şub 2026), en düşük ₹78.446 (15 Ara 2016).

10 yıl Altın fiyat geçmişi – INR, ons başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)₹84.572,25
Son (20 Eki 2026)₹393.390
En yüksek (15 Şub 2026)₹454.862
En düşük (15 Ara 2016)₹78.445,76
Ortalama₹176.549
Değişim+₹308.817 (+365,15%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 ₹396.197₹397.863₹393.390₹393.390
2026-09 ₹414.451₹414.451₹414.451₹414.451
2026-08 ₹420.942₹420.942₹420.942₹420.942
2026-07 ₹392.067₹392.067₹392.067₹392.067
2026-06 ₹400.476₹400.476₹400.476₹400.476
2026-05 ₹440.214₹440.214₹440.214₹440.214
2026-04 ₹441.130₹441.130₹441.130₹441.130
2026-03 ₹448.597₹448.597₹448.597₹448.597
2026-02 ₹454.862₹454.862₹454.862₹454.862
2026-01 ₹429.196₹429.196₹429.196₹429.196
2025-12 ₹390.999₹390.999₹390.999₹390.999
2025-11 ₹362.435₹362.435₹362.435₹362.435
2025-10 ₹357.347₹357.347₹357.347₹357.347
2025-09 ₹323.298₹323.298₹323.298₹323.298
2025-08 ₹294.565₹294.565₹294.565₹294.565
2025-07 ₹286.772₹286.772₹286.772₹286.772
2025-06 ₹288.660₹288.660₹288.660₹288.660
2025-05 ₹282.986₹282.986₹282.986₹282.986
2025-04 ₹276.394₹276.394₹276.394₹276.394
2025-03 ₹259.342₹259.342₹259.342₹259.342
2025-02 ₹250.910₹250.910₹250.910₹250.910
2025-01 ₹234.198₹234.198₹234.198₹234.198
2024-12 ₹224.550₹224.550₹224.550₹224.550
2024-11 ₹223.824₹223.824₹223.824₹223.824
2024-10 ₹226.041₹226.041₹226.041₹226.041
2024-09 ₹215.758₹215.758₹215.758₹215.758
2024-08 ₹207.356₹207.356₹207.356₹207.356
2024-07 ₹200.449₹200.449₹200.449₹200.449
2024-06 ₹194.314₹194.314₹194.314₹194.314
2024-05 ₹196.285₹196.285₹196.285₹196.285
2024-04 ₹194.475₹194.475₹194.475₹194.475
2024-03 ₹178.833₹178.833₹178.833₹178.833
2024-02 ₹168.010₹168.010₹168.010₹168.010
2024-01 ₹168.558₹168.558₹168.558₹168.558
2023-12 ₹168.320₹168.320₹168.320₹168.320
2023-11 ₹164.831₹164.831₹164.831₹164.831
2023-10 ₹159.545₹159.545₹159.545₹159.545
2023-09 ₹159.315₹159.315₹159.315₹159.315
2023-08 ₹159.929₹159.929₹159.929₹159.929
2023-07 ₹160.314₹160.314₹160.314₹160.314
2023-06 ₹159.792₹159.792₹159.792₹159.792
2023-05 ₹163.922₹163.922₹163.922₹163.922
2023-04 ₹163.440₹163.440₹163.440₹163.440
2023-03 ₹158.339₹158.339₹158.339₹158.339
2023-02 ₹153.668₹153.668₹153.668₹153.668
2023-01 ₹154.630₹154.630₹154.630₹154.630
2022-12 ₹148.874₹148.874₹148.874₹148.874
2022-11 ₹139.484₹139.484₹139.484₹139.484
2022-10 ₹136.947₹136.947₹136.947₹136.947
2022-09 ₹134.103₹134.103₹134.103₹134.103
2022-08 ₹140.335₹140.335₹140.335₹140.335
2022-07 ₹138.378₹138.378₹138.378₹138.378
2022-06 ₹143.547₹143.547₹143.547₹143.547
2022-05 ₹143.201₹143.201₹143.201₹143.201
2022-04 ₹147.456₹147.456₹147.456₹147.456
2022-03 ₹148.808₹148.808₹148.808₹148.808
2022-02 ₹139.777₹139.777₹139.777₹139.777
2022-01 ₹134.753₹134.753₹134.753₹134.753
2021-12 ₹136.738₹136.738₹136.738₹136.738
2021-11 ₹135.551₹135.551₹135.551₹135.551
2021-10 ₹133.206₹133.206₹133.206₹133.206
2021-09 ₹130.393₹130.393₹130.393₹130.393
2021-08 ₹132.559₹132.559₹132.559₹132.559
2021-07 ₹134.808₹134.808₹134.808₹134.808
2021-06 ₹134.579₹134.579₹134.579₹134.579
2021-05 ₹135.525₹135.525₹135.525₹135.525
2021-04 ₹132.037₹132.037₹132.037₹132.037
2021-03 ₹124.656₹124.656₹124.656₹124.656
2021-02 ₹131.281₹131.281₹131.281₹131.281
2021-01 ₹136.509₹136.509₹136.509₹136.509
2020-12 ₹136.732₹136.732₹136.732₹136.732
2020-11 ₹139.282₹139.282₹139.282₹139.282
2020-10 ₹139.601₹139.601₹139.601₹139.601
2020-09 ₹141.452₹141.452₹141.452₹141.452
2020-08 ₹147.462₹147.462₹147.462₹147.462
2020-07 ₹138.750₹138.750₹138.750₹138.750
2020-06 ₹131.642₹131.642₹131.642₹131.642
2020-05 ₹130.298₹130.298₹130.298₹130.298
2020-04 ₹128.753₹128.753₹128.753₹128.753
2020-03 ₹117.392₹117.392₹117.392₹117.392
2020-02 ₹114.106₹114.106₹114.106₹114.106
2020-01 ₹110.514₹110.514₹110.514₹110.514
2019-12 ₹104.645₹104.645₹104.645₹104.645
2019-11 ₹105.537₹105.537₹105.537₹105.537
2019-10 ₹106.887₹106.887₹106.887₹106.887
2019-09 ₹107.227₹107.227₹107.227₹107.227
2019-08 ₹106.977₹106.977₹106.977₹106.977
2019-07 ₹96.824,41₹96.824,41₹96.824,41₹96.824,41
2019-06 ₹94.832,38₹94.832,38₹94.832,38₹94.832,38
2019-05 ₹90.335,82₹90.335,82₹90.335,82₹90.335,82
2019-04 ₹89.280,55₹89.280,55₹89.280,55₹89.280,55
2019-03 ₹89.824,94₹89.824,94₹89.824,94₹89.824,94
2019-02 ₹94.205,76₹94.205,76₹94.205,76₹94.205,76
2019-01 ₹91.867,66₹91.867,66₹91.867,66₹91.867,66
2018-12 ₹89.965,00₹89.965,00₹89.965,00₹89.965,00
2018-11 ₹87.883,92₹87.883,92₹87.883,92₹87.883,92
2018-10 ₹89.669,43₹89.669,43₹89.669,43₹89.669,43
2018-09 ₹86.040,36₹86.040,36₹86.040,36₹86.040,36
2018-08 ₹84.052,25₹84.052,25₹84.052,25₹84.052,25
2018-07 ₹84.779,48₹84.779,48₹84.779,48₹84.779,48
2018-06 ₹87.195,23₹87.195,23₹87.195,23₹87.195,23
2018-05 ₹88.675,67₹88.675,67₹88.675,67₹88.675,67
2018-04 ₹87.056,68₹87.056,68₹87.056,68₹87.056,68
2018-03 ₹86.064,05₹86.064,05₹86.064,05₹86.064,05
2018-02 ₹85.070,86₹85.070,86₹85.070,86₹85.070,86
2018-01 ₹84.541,13₹84.541,13₹84.541,13₹84.541,13
2017-12 ₹80.949,09₹80.949,09₹80.949,09₹80.949,09
2017-11 ₹83.605,63₹83.605,63₹83.605,63₹83.605,63
2017-10 ₹83.142,40₹83.142,40₹83.142,40₹83.142,40
2017-09 ₹84.205,06₹84.205,06₹84.205,06₹84.205,06
2017-08 ₹82.265,96₹82.265,96₹82.265,96₹82.265,96
2017-07 ₹79.644,25₹79.644,25₹79.644,25₹79.644,25
2017-06 ₹81.407,34₹81.407,34₹81.407,34₹81.407,34
2017-05 ₹79.802,56₹79.802,56₹79.802,56₹79.802,56
2017-04 ₹81.636,61₹81.636,61₹81.636,61₹81.636,61
2017-03 ₹80.832,38₹80.832,38₹80.832,38₹80.832,38
2017-02 ₹82.539,79₹82.539,79₹82.539,79₹82.539,79
2017-01 ₹81.249,10₹81.249,10₹81.249,10₹81.249,10
2016-12 ₹78.445,76₹78.445,76₹78.445,76₹78.445,76
2016-11 ₹83.880,69₹83.880,69₹83.880,69₹83.880,69

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT