GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.129,90 -0,08% Gümüş $57,46 +0,80% Platin $1.648,00 +0,43% Paladyum $1.133,00 -0,53% Altın/Gümüş71,87 BTC$81.680-1,19%

10 yıl Altın fiyat geçmişi – AUD, ons başına

10 yıl boyunca AUD cinsinden ons başına Altın fiyatı: AU$1.660,78 (15 Eki 2016) → AU$5.916,28 (20 Eki 2026), değişim +256,23%. En yüksek AU$7.119,87 (15 Şub 2026), en düşük AU$1.566,81 (15 Ara 2016).

10 yıl Altın fiyat geçmişi – AUD, ons başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)AU$1.660,78
Son (20 Eki 2026)AU$5.916,28
En yüksek (15 Şub 2026)AU$7.119,87
En düşük (15 Ara 2016)AU$1.566,81
OrtalamaAU$3.141,62
Değişim+AU$4.255,49 (+256,23%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 AU$6.024,26AU$6.025,16AU$5.916,28AU$5.916,28
2026-09 AU$6.061,28AU$6.061,28AU$6.061,28AU$6.061,28
2026-08 AU$6.228,33AU$6.228,33AU$6.228,33AU$6.228,33
2026-07 AU$5.832,94AU$5.832,94AU$5.832,94AU$5.832,94
2026-06 AU$5.982,62AU$5.982,62AU$5.982,62AU$5.982,62
2026-05 AU$6.416,30AU$6.416,30AU$6.416,30AU$6.416,30
2026-04 AU$6.615,54AU$6.615,54AU$6.615,54AU$6.615,54
2026-03 AU$6.894,06AU$6.894,06AU$6.894,06AU$6.894,06
2026-02 AU$7.119,87AU$7.119,87AU$7.119,87AU$7.119,87
2026-01 AU$7.107,64AU$7.107,64AU$7.107,64AU$7.107,64
2025-12 AU$6.478,15AU$6.478,15AU$6.478,15AU$6.478,15
2025-11 AU$6.262,10AU$6.262,10AU$6.262,10AU$6.262,10
2025-10 AU$6.228,62AU$6.228,62AU$6.228,62AU$6.228,62
2025-09 AU$5.504,93AU$5.504,93AU$5.504,93AU$5.504,93
2025-08 AU$5.171,56AU$5.171,56AU$5.171,56AU$5.171,56
2025-07 AU$5.092,16AU$5.092,16AU$5.092,16AU$5.092,16
2025-06 AU$5.177,70AU$5.177,70AU$5.177,70AU$5.177,70
2025-05 AU$5.164,69AU$5.164,69AU$5.164,69AU$5.164,69
2025-04 AU$5.056,77AU$5.056,77AU$5.056,77AU$5.056,77
2025-03 AU$4.722,09AU$4.722,09AU$4.722,09AU$4.722,09
2025-02 AU$4.562,81AU$4.562,81AU$4.562,81AU$4.562,81
2025-01 AU$4.371,77AU$4.371,77AU$4.371,77AU$4.371,77
2024-12 AU$4.151,00AU$4.151,00AU$4.151,00AU$4.151,00
2024-11 AU$4.094,47AU$4.094,47AU$4.094,47AU$4.094,47
2024-10 AU$4.005,68AU$4.005,68AU$4.005,68AU$4.005,68
2024-09 AU$3.837,99AU$3.837,99AU$3.837,99AU$3.837,99
2024-08 AU$3.725,75AU$3.725,75AU$3.725,75AU$3.725,75
2024-07 AU$3.537,05AU$3.537,05AU$3.537,05AU$3.537,05
2024-06 AU$3.516,68AU$3.516,68AU$3.516,68AU$3.516,68
2024-05 AU$3.539,43AU$3.539,43AU$3.539,43AU$3.539,43
2024-04 AU$3.596,50AU$3.596,50AU$3.596,50AU$3.596,50
2024-03 AU$3.284,69AU$3.284,69AU$3.284,69AU$3.284,69
2024-02 AU$3.111,78AU$3.111,78AU$3.111,78AU$3.111,78
2024-01 AU$3.056,90AU$3.056,90AU$3.056,90AU$3.056,90
2023-12 AU$3.021,37AU$3.021,37AU$3.021,37AU$3.021,37
2023-11 AU$3.039,09AU$3.039,09AU$3.039,09AU$3.039,09
2023-10 AU$3.033,41AU$3.033,41AU$3.033,41AU$3.033,41
2023-09 AU$2.965,78AU$2.965,78AU$2.965,78AU$2.965,78
2023-08 AU$2.966,20AU$2.966,20AU$2.966,20AU$2.966,20
2023-07 AU$2.842,80AU$2.842,80AU$2.842,80AU$2.842,80
2023-06 AU$2.859,90AU$2.859,90AU$2.859,90AU$2.859,90
2023-05 AU$2.978,24AU$2.978,24AU$2.978,24AU$2.978,24
2023-04 AU$2.950,00AU$2.950,00AU$2.950,00AU$2.950,00
2023-03 AU$2.881,17AU$2.881,17AU$2.881,17AU$2.881,17
2023-02 AU$2.692,16AU$2.692,16AU$2.692,16AU$2.692,16
2023-01 AU$2.735,59AU$2.735,59AU$2.735,59AU$2.735,59
2022-12 AU$2.656,90AU$2.656,90AU$2.656,90AU$2.656,90
2022-11 AU$2.555,76AU$2.555,76AU$2.555,76AU$2.555,76
2022-10 AU$2.653,08AU$2.653,08AU$2.653,08AU$2.653,08
2022-09 AU$2.498,81AU$2.498,81AU$2.498,81AU$2.498,81
2022-08 AU$2.511,77AU$2.511,77AU$2.511,77AU$2.511,77
2022-07 AU$2.564,67AU$2.564,67AU$2.564,67AU$2.564,67
2022-06 AU$2.650,61AU$2.650,61AU$2.650,61AU$2.650,61
2022-05 AU$2.682,53AU$2.682,53AU$2.682,53AU$2.682,53
2022-04 AU$2.601,97AU$2.601,97AU$2.601,97AU$2.601,97
2022-03 AU$2.699,93AU$2.699,93AU$2.699,93AU$2.699,93
2022-02 AU$2.599,14AU$2.599,14AU$2.599,14AU$2.599,14
2022-01 AU$2.506,99AU$2.506,99AU$2.506,99AU$2.506,99
2021-12 AU$2.505,46AU$2.505,46AU$2.505,46AU$2.505,46
2021-11 AU$2.473,73AU$2.473,73AU$2.473,73AU$2.473,73
2021-10 AU$2.395,40AU$2.395,40AU$2.395,40AU$2.395,40
2021-09 AU$2.424,83AU$2.424,83AU$2.424,83AU$2.424,83
2021-08 AU$2.428,49AU$2.428,49AU$2.428,49AU$2.428,49
2021-07 AU$2.430,68AU$2.430,68AU$2.430,68AU$2.430,68
2021-06 AU$2.385,68AU$2.385,68AU$2.385,68AU$2.385,68
2021-05 AU$2.385,76AU$2.385,76AU$2.385,76AU$2.385,76
2021-04 AU$2.271,46AU$2.271,46AU$2.271,46AU$2.271,46
2021-03 AU$2.222,23AU$2.222,23AU$2.222,23AU$2.222,23
2021-02 AU$2.325,63AU$2.325,63AU$2.325,63AU$2.325,63
2021-01 AU$2.414,78AU$2.414,78AU$2.414,78AU$2.414,78
2020-12 AU$2.466,12AU$2.466,12AU$2.466,12AU$2.466,12
2020-11 AU$2.574,33AU$2.574,33AU$2.574,33AU$2.574,33
2020-10 AU$2.688,69AU$2.688,69AU$2.688,69AU$2.688,69
2020-09 AU$2.621,42AU$2.621,42AU$2.621,42AU$2.621,42
2020-08 AU$2.754,43AU$2.754,43AU$2.754,43AU$2.754,43
2020-07 AU$2.629,57AU$2.629,57AU$2.629,57AU$2.629,57
2020-06 AU$2.535,82AU$2.535,82AU$2.535,82AU$2.535,82
2020-05 AU$2.670,61AU$2.670,61AU$2.670,61AU$2.670,61
2020-04 AU$2.670,25AU$2.670,25AU$2.670,25AU$2.670,25
2020-03 AU$2.535,42AU$2.535,42AU$2.535,42AU$2.535,42
2020-02 AU$2.379,05AU$2.379,05AU$2.379,05AU$2.379,05
2020-01 AU$2.267,98AU$2.267,98AU$2.267,98AU$2.267,98
2019-12 AU$2.138,78AU$2.138,78AU$2.138,78AU$2.138,78
2019-11 AU$2.162,52AU$2.162,52AU$2.162,52AU$2.162,52
2019-10 AU$2.212,90AU$2.212,90AU$2.212,90AU$2.212,90
2019-09 AU$2.195,94AU$2.195,94AU$2.195,94AU$2.195,94
2019-08 AU$2.211,90AU$2.211,90AU$2.211,90AU$2.211,90
2019-07 AU$2.009,14AU$2.009,14AU$2.009,14AU$2.009,14
2019-06 AU$1.969,33AU$1.969,33AU$1.969,33AU$1.969,33
2019-05 AU$1.856,15AU$1.856,15AU$1.856,15AU$1.856,15
2019-04 AU$1.791,66AU$1.791,66AU$1.791,66AU$1.791,66
2019-03 AU$1.839,48AU$1.839,48AU$1.839,48AU$1.839,48
2019-02 AU$1.856,45AU$1.856,45AU$1.856,45AU$1.856,45
2019-01 AU$1.796,40AU$1.796,40AU$1.796,40AU$1.796,40
2018-12 AU$1.744,88AU$1.744,88AU$1.744,88AU$1.744,88
2018-11 AU$1.680,95AU$1.680,95AU$1.680,95AU$1.680,95
2018-10 AU$1.702,82AU$1.702,82AU$1.702,82AU$1.702,82
2018-09 AU$1.666,54AU$1.666,54AU$1.666,54AU$1.666,54
2018-08 AU$1.663,69AU$1.663,69AU$1.663,69AU$1.663,69
2018-07 AU$1.676,13AU$1.676,13AU$1.676,13AU$1.676,13
2018-06 AU$1.715,57AU$1.715,57AU$1.715,57AU$1.715,57
2018-05 AU$1.738,72AU$1.738,72AU$1.738,72AU$1.738,72
2018-04 AU$1.712,67AU$1.712,67AU$1.712,67AU$1.712,67
2018-03 AU$1.689,37AU$1.689,37AU$1.689,37AU$1.689,37
2018-02 AU$1.678,79AU$1.678,79AU$1.678,79AU$1.678,79
2018-01 AU$1.673,20AU$1.673,20AU$1.673,20AU$1.673,20
2017-12 AU$1.646,87AU$1.646,87AU$1.646,87AU$1.646,87
2017-11 AU$1.687,11AU$1.687,11AU$1.687,11AU$1.687,11
2017-10 AU$1.634,43AU$1.634,43AU$1.634,43AU$1.634,43
2017-09 AU$1.637,77AU$1.637,77AU$1.637,77AU$1.637,77
2017-08 AU$1.636,47AU$1.636,47AU$1.636,47AU$1.636,47
2017-07 AU$1.594,12AU$1.594,12AU$1.594,12AU$1.594,12
2017-06 AU$1.661,31AU$1.661,31AU$1.661,31AU$1.661,31
2017-05 AU$1.674,00AU$1.674,00AU$1.674,00AU$1.674,00
2017-04 AU$1.671,93AU$1.671,93AU$1.671,93AU$1.671,93
2017-03 AU$1.621,60AU$1.621,60AU$1.621,60AU$1.621,60
2017-02 AU$1.608,77AU$1.608,77AU$1.608,77AU$1.608,77
2017-01 AU$1.590,49AU$1.590,49AU$1.590,49AU$1.590,49
2016-12 AU$1.566,81AU$1.566,81AU$1.566,81AU$1.566,81
2016-11 AU$1.637,63AU$1.637,63AU$1.637,63AU$1.637,63

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT