GOLDPRICEX
更新:
ログイン
金 $4,122.90 -0.25% 銀 $57.95 +1.66% プラチナ $1,654.00 +0.79% パラジウム $1,126.00 -1.14% 金銀比価71.15 BTC$82,513+0.70%

10年の金価格推移（AUD・1オンスあたり）

10年のAUD建て1オンスあたり金価格：A$1,660.78（2016/10/15）からA$5,906.25（2026/10/20）へ、+255.63%の変動。高値A$7,119.87（2026/02/15）、安値A$1,566.81（2016/12/15）。

10年の金価格推移（AUD・1オンスあたり）

Charts by TradingView

概要

開始 (2016/10/15)A$1,660.78
最新 (2026/10/20)A$5,906.25
高値 (2026/02/15)A$7,119.87
安値 (2016/12/15)A$1,566.81
平均A$3,141.46
変動+A$4,245.46 (+255.63%)

過去データ

期間始値高値安値終値
2026-10 A$6,024.26A$6,025.16A$5,906.25A$5,906.25
2026-09 A$6,061.28A$6,061.28A$6,061.28A$6,061.28
2026-08 A$6,228.33A$6,228.33A$6,228.33A$6,228.33
2026-07 A$5,832.94A$5,832.94A$5,832.94A$5,832.94
2026-06 A$5,982.62A$5,982.62A$5,982.62A$5,982.62
2026-05 A$6,416.30A$6,416.30A$6,416.30A$6,416.30
2026-04 A$6,615.54A$6,615.54A$6,615.54A$6,615.54
2026-03 A$6,894.06A$6,894.06A$6,894.06A$6,894.06
2026-02 A$7,119.87A$7,119.87A$7,119.87A$7,119.87
2026-01 A$7,107.64A$7,107.64A$7,107.64A$7,107.64
2025-12 A$6,478.15A$6,478.15A$6,478.15A$6,478.15
2025-11 A$6,262.10A$6,262.10A$6,262.10A$6,262.10
2025-10 A$6,228.62A$6,228.62A$6,228.62A$6,228.62
2025-09 A$5,504.93A$5,504.93A$5,504.93A$5,504.93
2025-08 A$5,171.56A$5,171.56A$5,171.56A$5,171.56
2025-07 A$5,092.16A$5,092.16A$5,092.16A$5,092.16
2025-06 A$5,177.70A$5,177.70A$5,177.70A$5,177.70
2025-05 A$5,164.69A$5,164.69A$5,164.69A$5,164.69
2025-04 A$5,056.77A$5,056.77A$5,056.77A$5,056.77
2025-03 A$4,722.09A$4,722.09A$4,722.09A$4,722.09
2025-02 A$4,562.81A$4,562.81A$4,562.81A$4,562.81
2025-01 A$4,371.77A$4,371.77A$4,371.77A$4,371.77
2024-12 A$4,151.00A$4,151.00A$4,151.00A$4,151.00
2024-11 A$4,094.47A$4,094.47A$4,094.47A$4,094.47
2024-10 A$4,005.68A$4,005.68A$4,005.68A$4,005.68
2024-09 A$3,837.99A$3,837.99A$3,837.99A$3,837.99
2024-08 A$3,725.75A$3,725.75A$3,725.75A$3,725.75
2024-07 A$3,537.05A$3,537.05A$3,537.05A$3,537.05
2024-06 A$3,516.68A$3,516.68A$3,516.68A$3,516.68
2024-05 A$3,539.43A$3,539.43A$3,539.43A$3,539.43
2024-04 A$3,596.50A$3,596.50A$3,596.50A$3,596.50
2024-03 A$3,284.69A$3,284.69A$3,284.69A$3,284.69
2024-02 A$3,111.78A$3,111.78A$3,111.78A$3,111.78
2024-01 A$3,056.90A$3,056.90A$3,056.90A$3,056.90
2023-12 A$3,021.37A$3,021.37A$3,021.37A$3,021.37
2023-11 A$3,039.09A$3,039.09A$3,039.09A$3,039.09
2023-10 A$3,033.41A$3,033.41A$3,033.41A$3,033.41
2023-09 A$2,965.78A$2,965.78A$2,965.78A$2,965.78
2023-08 A$2,966.20A$2,966.20A$2,966.20A$2,966.20
2023-07 A$2,842.80A$2,842.80A$2,842.80A$2,842.80
2023-06 A$2,859.90A$2,859.90A$2,859.90A$2,859.90
2023-05 A$2,978.24A$2,978.24A$2,978.24A$2,978.24
2023-04 A$2,950.00A$2,950.00A$2,950.00A$2,950.00
2023-03 A$2,881.17A$2,881.17A$2,881.17A$2,881.17
2023-02 A$2,692.16A$2,692.16A$2,692.16A$2,692.16
2023-01 A$2,735.59A$2,735.59A$2,735.59A$2,735.59
2022-12 A$2,656.90A$2,656.90A$2,656.90A$2,656.90
2022-11 A$2,555.76A$2,555.76A$2,555.76A$2,555.76
2022-10 A$2,653.08A$2,653.08A$2,653.08A$2,653.08
2022-09 A$2,498.81A$2,498.81A$2,498.81A$2,498.81
2022-08 A$2,511.77A$2,511.77A$2,511.77A$2,511.77
2022-07 A$2,564.67A$2,564.67A$2,564.67A$2,564.67
2022-06 A$2,650.61A$2,650.61A$2,650.61A$2,650.61
2022-05 A$2,682.53A$2,682.53A$2,682.53A$2,682.53
2022-04 A$2,601.97A$2,601.97A$2,601.97A$2,601.97
2022-03 A$2,699.93A$2,699.93A$2,699.93A$2,699.93
2022-02 A$2,599.14A$2,599.14A$2,599.14A$2,599.14
2022-01 A$2,506.99A$2,506.99A$2,506.99A$2,506.99
2021-12 A$2,505.46A$2,505.46A$2,505.46A$2,505.46
2021-11 A$2,473.73A$2,473.73A$2,473.73A$2,473.73
2021-10 A$2,395.40A$2,395.40A$2,395.40A$2,395.40
2021-09 A$2,424.83A$2,424.83A$2,424.83A$2,424.83
2021-08 A$2,428.49A$2,428.49A$2,428.49A$2,428.49
2021-07 A$2,430.68A$2,430.68A$2,430.68A$2,430.68
2021-06 A$2,385.68A$2,385.68A$2,385.68A$2,385.68
2021-05 A$2,385.76A$2,385.76A$2,385.76A$2,385.76
2021-04 A$2,271.46A$2,271.46A$2,271.46A$2,271.46
2021-03 A$2,222.23A$2,222.23A$2,222.23A$2,222.23
2021-02 A$2,325.63A$2,325.63A$2,325.63A$2,325.63
2021-01 A$2,414.78A$2,414.78A$2,414.78A$2,414.78
2020-12 A$2,466.12A$2,466.12A$2,466.12A$2,466.12
2020-11 A$2,574.33A$2,574.33A$2,574.33A$2,574.33
2020-10 A$2,688.69A$2,688.69A$2,688.69A$2,688.69
2020-09 A$2,621.42A$2,621.42A$2,621.42A$2,621.42
2020-08 A$2,754.43A$2,754.43A$2,754.43A$2,754.43
2020-07 A$2,629.57A$2,629.57A$2,629.57A$2,629.57
2020-06 A$2,535.82A$2,535.82A$2,535.82A$2,535.82
2020-05 A$2,670.61A$2,670.61A$2,670.61A$2,670.61
2020-04 A$2,670.25A$2,670.25A$2,670.25A$2,670.25
2020-03 A$2,535.42A$2,535.42A$2,535.42A$2,535.42
2020-02 A$2,379.05A$2,379.05A$2,379.05A$2,379.05
2020-01 A$2,267.98A$2,267.98A$2,267.98A$2,267.98
2019-12 A$2,138.78A$2,138.78A$2,138.78A$2,138.78
2019-11 A$2,162.52A$2,162.52A$2,162.52A$2,162.52
2019-10 A$2,212.90A$2,212.90A$2,212.90A$2,212.90
2019-09 A$2,195.94A$2,195.94A$2,195.94A$2,195.94
2019-08 A$2,211.90A$2,211.90A$2,211.90A$2,211.90
2019-07 A$2,009.14A$2,009.14A$2,009.14A$2,009.14
2019-06 A$1,969.33A$1,969.33A$1,969.33A$1,969.33
2019-05 A$1,856.15A$1,856.15A$1,856.15A$1,856.15
2019-04 A$1,791.66A$1,791.66A$1,791.66A$1,791.66
2019-03 A$1,839.48A$1,839.48A$1,839.48A$1,839.48
2019-02 A$1,856.45A$1,856.45A$1,856.45A$1,856.45
2019-01 A$1,796.40A$1,796.40A$1,796.40A$1,796.40
2018-12 A$1,744.88A$1,744.88A$1,744.88A$1,744.88
2018-11 A$1,680.95A$1,680.95A$1,680.95A$1,680.95
2018-10 A$1,702.82A$1,702.82A$1,702.82A$1,702.82
2018-09 A$1,666.54A$1,666.54A$1,666.54A$1,666.54
2018-08 A$1,663.69A$1,663.69A$1,663.69A$1,663.69
2018-07 A$1,676.13A$1,676.13A$1,676.13A$1,676.13
2018-06 A$1,715.57A$1,715.57A$1,715.57A$1,715.57
2018-05 A$1,738.72A$1,738.72A$1,738.72A$1,738.72
2018-04 A$1,712.67A$1,712.67A$1,712.67A$1,712.67
2018-03 A$1,689.37A$1,689.37A$1,689.37A$1,689.37
2018-02 A$1,678.79A$1,678.79A$1,678.79A$1,678.79
2018-01 A$1,673.20A$1,673.20A$1,673.20A$1,673.20
2017-12 A$1,646.87A$1,646.87A$1,646.87A$1,646.87
2017-11 A$1,687.11A$1,687.11A$1,687.11A$1,687.11
2017-10 A$1,634.43A$1,634.43A$1,634.43A$1,634.43
2017-09 A$1,637.77A$1,637.77A$1,637.77A$1,637.77
2017-08 A$1,636.47A$1,636.47A$1,636.47A$1,636.47
2017-07 A$1,594.12A$1,594.12A$1,594.12A$1,594.12
2017-06 A$1,661.31A$1,661.31A$1,661.31A$1,661.31
2017-05 A$1,674.00A$1,674.00A$1,674.00A$1,674.00
2017-04 A$1,671.93A$1,671.93A$1,671.93A$1,671.93
2017-03 A$1,621.60A$1,621.60A$1,621.60A$1,621.60
2017-02 A$1,608.77A$1,608.77A$1,608.77A$1,608.77
2017-01 A$1,590.49A$1,590.49A$1,590.49A$1,590.49
2016-12 A$1,566.81A$1,566.81A$1,566.81A$1,566.81
2016-11 A$1,637.63A$1,637.63A$1,637.63A$1,637.63

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 15年 20年 30年 全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT