Name: 10年の金価格推移（HKD・1オンスあたり）
Creator: Gold PriceX
License: https://gold-pricex.com/ja/terms

10年の金価格推移（HKD・1オンスあたり）

読み込み中…

概要

開始 (2016/10/15)	HK$9,830.53
最新 (2026/10/20)	HK$32,424.93
高値 (2026/02/15)	HK$39,241.34
安値 (2016/12/15)	HK$8,978.32
平均	HK$17,002.72
変動	+HK$22,594.40 (+229.84%)

過去データ

期間	始値	高値	安値	終値
2026-10	HK$32,693.16	HK$32,841.69	HK$32,424.93	HK$32,424.93
2026-09	HK$33,880.40	HK$33,880.40	HK$33,880.40	HK$33,880.40
2026-08	HK$34,614.44	HK$34,614.44	HK$34,614.44	HK$34,614.44
2026-07	HK$31,928.25	HK$31,928.25	HK$31,928.25	HK$31,928.25
2026-06	HK$33,122.57	HK$33,122.57	HK$33,122.57	HK$33,122.57
2026-05	HK$35,923.09	HK$35,923.09	HK$35,923.09	HK$35,923.09
2026-04	HK$36,986.20	HK$36,986.20	HK$36,986.20	HK$36,986.20
2026-03	HK$38,009.85	HK$38,009.85	HK$38,009.85	HK$38,009.85
2026-02	HK$39,241.34	HK$39,241.34	HK$39,241.34	HK$39,241.34
2026-01	HK$37,069.12	HK$37,069.12	HK$37,069.12	HK$37,069.12
2025-12	HK$33,532.64	HK$33,532.64	HK$33,532.64	HK$33,532.64
2025-11	HK$31,760.08	HK$31,760.08	HK$31,760.08	HK$31,760.08
2025-10	HK$31,544.46	HK$31,544.46	HK$31,544.46	HK$31,544.46
2025-09	HK$28,532.27	HK$28,532.27	HK$28,532.27	HK$28,532.27
2025-08	HK$26,338.10	HK$26,338.10	HK$26,338.10	HK$26,338.10
2025-07	HK$26,219.00	HK$26,219.00	HK$26,219.00	HK$26,219.00
2025-06	HK$26,319.04	HK$26,319.04	HK$26,319.04	HK$26,319.04
2025-05	HK$25,834.36	HK$25,834.36	HK$25,834.36	HK$25,834.36
2025-04	HK$25,074.98	HK$25,074.98	HK$25,074.98	HK$25,074.98
2025-03	HK$23,185.37	HK$23,185.37	HK$23,185.37	HK$23,185.37
2025-02	HK$22,532.94	HK$22,532.94	HK$22,532.94	HK$22,532.94
2025-01	HK$21,101.42	HK$21,101.42	HK$21,101.42	HK$21,101.42
2024-12	HK$20,588.20	HK$20,588.20	HK$20,588.20	HK$20,588.20
2024-11	HK$20,637.24	HK$20,637.24	HK$20,637.24	HK$20,637.24
2024-10	HK$20,894.84	HK$20,894.84	HK$20,894.84	HK$20,894.84
2024-09	HK$20,048.92	HK$20,048.92	HK$20,048.92	HK$20,048.92
2024-08	HK$19,246.73	HK$19,246.73	HK$19,246.73	HK$19,246.73
2024-07	HK$18,717.35	HK$18,717.35	HK$18,717.35	HK$18,717.35
2024-06	HK$18,168.85	HK$18,168.85	HK$18,168.85	HK$18,168.85
2024-05	HK$18,357.08	HK$18,357.08	HK$18,357.08	HK$18,357.08
2024-04	HK$18,248.00	HK$18,248.00	HK$18,248.00	HK$18,248.00
2024-03	HK$16,880.31	HK$16,880.31	HK$16,880.31	HK$16,880.31
2024-02	HK$15,819.66	HK$15,819.66	HK$15,819.66	HK$15,819.66
2024-01	HK$15,907.51	HK$15,907.51	HK$15,907.51	HK$15,907.51
2023-12	HK$15,813.74	HK$15,813.74	HK$15,813.74	HK$15,813.74
2023-11	HK$15,490.08	HK$15,490.08	HK$15,490.08	HK$15,490.08
2023-10	HK$14,993.27	HK$14,993.27	HK$14,993.27	HK$14,993.27
2023-09	HK$14,995.77	HK$14,995.77	HK$14,995.77	HK$14,995.77
2023-08	HK$15,013.68	HK$15,013.68	HK$15,013.68	HK$15,013.68
2023-07	HK$15,247.46	HK$15,247.46	HK$15,247.46	HK$15,247.46
2023-06	HK$15,204.36	HK$15,204.36	HK$15,204.36	HK$15,204.36
2023-05	HK$15,614.09	HK$15,614.09	HK$15,614.09	HK$15,614.09
2023-04	HK$15,700.00	HK$15,700.00	HK$15,700.00	HK$15,700.00
2023-03	HK$15,014.56	HK$15,014.56	HK$15,014.56	HK$15,014.56
2023-02	HK$14,559.71	HK$14,559.71	HK$14,559.71	HK$14,559.71
2023-01	HK$14,825.85	HK$14,825.85	HK$14,825.85	HK$14,825.85
2022-12	HK$13,974.78	HK$13,974.78	HK$13,974.78	HK$13,974.78
2022-11	HK$13,501.23	HK$13,501.23	HK$13,501.23	HK$13,501.23
2022-10	HK$13,062.40	HK$13,062.40	HK$13,062.40	HK$13,062.40
2022-09	HK$13,193.50	HK$13,193.50	HK$13,193.50	HK$13,193.50
2022-08	HK$13,832.48	HK$13,832.48	HK$13,832.48	HK$13,832.48
2022-07	HK$13,604.05	HK$13,604.05	HK$13,604.05	HK$13,604.05
2022-06	HK$14,420.45	HK$14,420.45	HK$14,420.45	HK$14,420.45
2022-05	HK$14,514.65	HK$14,514.65	HK$14,514.65	HK$14,514.65
2022-04	HK$15,188.60	HK$15,188.60	HK$15,188.60	HK$15,188.60
2022-03	HK$15,246.80	HK$15,246.80	HK$15,246.80	HK$15,246.80
2022-02	HK$14,482.74	HK$14,482.74	HK$14,482.74	HK$14,482.74
2022-01	HK$14,138.29	HK$14,138.29	HK$14,138.29	HK$14,138.29
2021-12	HK$13,964.68	HK$13,964.68	HK$13,964.68	HK$13,964.68
2021-11	HK$14,194.47	HK$14,194.47	HK$14,194.47	HK$14,194.47
2021-10	HK$13,824.17	HK$13,824.17	HK$13,824.17	HK$13,824.17
2021-09	HK$13,814.12	HK$13,814.12	HK$13,814.12	HK$13,814.12
2021-08	HK$13,893.55	HK$13,893.55	HK$13,893.55	HK$13,893.55
2021-07	HK$14,043.64	HK$14,043.64	HK$14,043.64	HK$14,043.64
2021-06	HK$14,244.55	HK$14,244.55	HK$14,244.55	HK$14,244.55
2021-05	HK$14,367.66	HK$14,367.66	HK$14,367.66	HK$14,367.66
2021-04	HK$13,671.86	HK$13,671.86	HK$13,671.86	HK$13,671.86
2021-03	HK$13,339.41	HK$13,339.41	HK$13,339.41	HK$13,339.41
2021-02	HK$14,016.88	HK$14,016.88	HK$14,016.88	HK$14,016.88
2021-01	HK$14,477.28	HK$14,477.28	HK$14,477.28	HK$14,477.28
2020-12	HK$14,403.40	HK$14,403.40	HK$14,403.40	HK$14,403.40
2020-11	HK$14,468.03	HK$14,468.03	HK$14,468.03	HK$14,468.03
2020-10	HK$14,725.00	HK$14,725.00	HK$14,725.00	HK$14,725.00
2020-09	HK$14,895.69	HK$14,895.69	HK$14,895.69	HK$14,895.69
2020-08	HK$15,260.54	HK$15,260.54	HK$15,260.54	HK$15,260.54
2020-07	HK$14,318.68	HK$14,318.68	HK$14,318.68	HK$14,318.68
2020-06	HK$13,423.00	HK$13,423.00	HK$13,423.00	HK$13,423.00
2020-05	HK$13,300.37	HK$13,300.37	HK$13,300.37	HK$13,300.37
2020-04	HK$13,045.61	HK$13,045.61	HK$13,045.61	HK$13,045.61
2020-03	HK$12,366.50	HK$12,366.50	HK$12,366.50	HK$12,366.50
2020-02	HK$12,404.54	HK$12,404.54	HK$12,404.54	HK$12,404.54
2020-01	HK$12,131.47	HK$12,131.47	HK$12,131.47	HK$12,131.47
2019-12	HK$11,523.63	HK$11,523.63	HK$11,523.63	HK$11,523.63
2019-11	HK$11,513.22	HK$11,513.22	HK$11,513.22	HK$11,513.22
2019-10	HK$11,728.42	HK$11,728.42	HK$11,728.42	HK$11,728.42
2019-09	HK$11,824.33	HK$11,824.33	HK$11,824.33	HK$11,824.33
2019-08	HK$11,763.30	HK$11,763.30	HK$11,763.30	HK$11,763.30
2019-07	HK$11,059.41	HK$11,059.41	HK$11,059.41	HK$11,059.41
2019-06	HK$10,636.76	HK$10,636.76	HK$10,636.76	HK$10,636.76
2019-05	HK$10,079.14	HK$10,079.14	HK$10,079.14	HK$10,079.14
2019-04	HK$10,081.21	HK$10,081.21	HK$10,081.21	HK$10,081.21
2019-03	HK$10,212.59	HK$10,212.59	HK$10,212.59	HK$10,212.59
2019-02	HK$10,359.49	HK$10,359.49	HK$10,359.49	HK$10,359.49
2019-01	HK$10,132.64	HK$10,132.64	HK$10,132.64	HK$10,132.64
2018-12	HK$9,766.00	HK$9,766.00	HK$9,766.00	HK$9,766.00
2018-11	HK$9,564.70	HK$9,564.70	HK$9,564.70	HK$9,564.70
2018-10	HK$9,522.68	HK$9,522.68	HK$9,522.68	HK$9,522.68
2018-09	HK$9,400.83	HK$9,400.83	HK$9,400.83	HK$9,400.83
2018-08	HK$9,435.58	HK$9,435.58	HK$9,435.58	HK$9,435.58
2018-07	HK$9,717.19	HK$9,717.19	HK$9,717.19	HK$9,717.19
2018-06	HK$10,062.80	HK$10,062.80	HK$10,062.80	HK$10,062.80
2018-05	HK$10,228.42	HK$10,228.42	HK$10,228.42	HK$10,228.42
2018-04	HK$10,479.62	HK$10,479.62	HK$10,479.62	HK$10,479.62
2018-03	HK$10,390.12	HK$10,390.12	HK$10,390.12	HK$10,390.12
2018-02	HK$10,411.35	HK$10,411.35	HK$10,411.35	HK$10,411.35
2018-01	HK$10,413.21	HK$10,413.21	HK$10,413.21	HK$10,413.21
2017-12	HK$9,873.74	HK$9,873.74	HK$9,873.74	HK$9,873.74
2017-11	HK$10,008.57	HK$10,008.57	HK$10,008.57	HK$10,008.57
2017-10	HK$9,993.98	HK$9,993.98	HK$9,993.98	HK$9,993.98
2017-09	HK$10,270.62	HK$10,270.62	HK$10,270.62	HK$10,270.62
2017-08	HK$10,037.04	HK$10,037.04	HK$10,037.04	HK$10,037.04
2017-07	HK$9,658.87	HK$9,658.87	HK$9,658.87	HK$9,658.87
2017-06	HK$9,830.65	HK$9,830.65	HK$9,830.65	HK$9,830.65
2017-05	HK$9,702.73	HK$9,702.73	HK$9,702.73	HK$9,702.73
2017-04	HK$9,851.43	HK$9,851.43	HK$9,851.43	HK$9,851.43
2017-03	HK$9,564.13	HK$9,564.13	HK$9,564.13	HK$9,564.13
2017-02	HK$9,577.69	HK$9,577.69	HK$9,577.69	HK$9,577.69
2017-01	HK$9,243.48	HK$9,243.48	HK$9,243.48	HK$9,243.48
2016-12	HK$8,978.32	HK$8,978.32	HK$8,978.32	HK$8,978.32
2016-11	HK$9,603.17	HK$9,603.17	HK$9,603.17	HK$9,603.17

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 15年 20年 30年全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT