Name: 10年の金価格推移（MYR・1オンスあたり）
Creator: Gold PriceX
License: https://gold-pricex.com/ja/terms

10年の金価格推移（MYR・1オンスあたり）

読み込み中…

概要

開始 (2016/10/15)	MYR 5,312.15
最新 (2026/10/20)	MYR 16,921.57
高値 (2026/02/15)	MYR 19,615.65
安値 (2018/08/15)	MYR 4,932.41
平均	MYR 9,240.12
変動	+MYR 11,609.42 (+218.54%)

過去データ

期間	始値	高値	安値	終値
2026-10	MYR 17,008.06	MYR 17,080.39	MYR 16,870.74	MYR 16,921.57
2026-09	MYR 17,651.75	MYR 17,651.75	MYR 17,651.75	MYR 17,651.75
2026-08	MYR 18,023.35	MYR 18,023.35	MYR 18,023.35	MYR 18,023.35
2026-07	MYR 16,609.69	MYR 16,609.69	MYR 16,609.69	MYR 16,609.69
2026-06	MYR 17,125.51	MYR 17,125.51	MYR 17,125.51	MYR 17,125.51
2026-05	MYR 18,123.24	MYR 18,123.24	MYR 18,123.24	MYR 18,123.24
2026-04	MYR 18,671.56	MYR 18,671.56	MYR 18,671.56	MYR 18,671.56
2026-03	MYR 19,125.36	MYR 19,125.36	MYR 19,125.36	MYR 19,125.36
2026-02	MYR 19,615.65	MYR 19,615.65	MYR 19,615.65	MYR 19,615.65
2026-01	MYR 19,279.59	MYR 19,279.59	MYR 19,279.59	MYR 19,279.59
2025-12	MYR 17,634.58	MYR 17,634.58	MYR 17,634.58	MYR 17,634.58
2025-11	MYR 16,889.53	MYR 16,889.53	MYR 16,889.53	MYR 16,889.53
2025-10	MYR 17,173.46	MYR 17,173.46	MYR 17,173.46	MYR 17,173.46
2025-09	MYR 15,423.94	MYR 15,423.94	MYR 15,423.94	MYR 15,423.94
2025-08	MYR 14,189.38	MYR 14,189.38	MYR 14,189.38	MYR 14,189.38
2025-07	MYR 14,168.28	MYR 14,168.28	MYR 14,168.28	MYR 14,168.28
2025-06	MYR 14,235.16	MYR 14,235.16	MYR 14,235.16	MYR 14,235.16
2025-05	MYR 14,172.45	MYR 14,172.45	MYR 14,172.45	MYR 14,172.45
2025-04	MYR 14,218.41	MYR 14,218.41	MYR 14,218.41	MYR 14,218.41
2025-03	MYR 13,263.91	MYR 13,263.91	MYR 13,263.91	MYR 13,263.91
2025-02	MYR 12,839.32	MYR 12,839.32	MYR 12,839.32	MYR 12,839.32
2025-01	MYR 12,192.29	MYR 12,192.29	MYR 12,192.29	MYR 12,192.29
2024-12	MYR 11,783.60	MYR 11,783.60	MYR 11,783.60	MYR 11,783.60
2024-11	MYR 11,851.30	MYR 11,851.30	MYR 11,851.30	MYR 11,851.30
2024-10	MYR 11,592.56	MYR 11,592.56	MYR 11,592.56	MYR 11,592.56
2024-09	MYR 11,059.16	MYR 11,059.16	MYR 11,059.16	MYR 11,059.16
2024-08	MYR 10,954.45	MYR 10,954.45	MYR 10,954.45	MYR 10,954.45
2024-07	MYR 11,202.26	MYR 11,202.26	MYR 11,202.26	MYR 11,202.26
2024-06	MYR 10,977.56	MYR 10,977.56	MYR 10,977.56	MYR 10,977.56
2024-05	MYR 11,066.16	MYR 11,066.16	MYR 11,066.16	MYR 11,066.16
2024-04	MYR 11,139.85	MYR 11,139.85	MYR 11,139.85	MYR 11,139.85
2024-03	MYR 10,152.31	MYR 10,152.31	MYR 10,152.31	MYR 10,152.31
2024-02	MYR 9,672.17	MYR 9,672.17	MYR 9,672.17	MYR 9,672.17
2024-01	MYR 9,497.76	MYR 9,497.76	MYR 9,497.76	MYR 9,497.76
2023-12	MYR 9,462.43	MYR 9,462.43	MYR 9,462.43	MYR 9,462.43
2023-11	MYR 9,270.24	MYR 9,270.24	MYR 9,270.24	MYR 9,270.24
2023-10	MYR 9,059.81	MYR 9,059.81	MYR 9,059.81	MYR 9,059.81
2023-09	MYR 8,974.54	MYR 8,974.54	MYR 8,974.54	MYR 8,974.54
2023-08	MYR 8,895.91	MYR 8,895.91	MYR 8,895.91	MYR 8,895.91
2023-07	MYR 8,830.23	MYR 8,830.23	MYR 8,830.23	MYR 8,830.23
2023-06	MYR 8,988.32	MYR 8,988.32	MYR 8,988.32	MYR 8,988.32
2023-05	MYR 8,959.02	MYR 8,959.02	MYR 8,959.02	MYR 8,959.02
2023-04	MYR 8,804.00	MYR 8,804.00	MYR 8,804.00	MYR 8,804.00
2023-03	MYR 8,576.94	MYR 8,576.94	MYR 8,576.94	MYR 8,576.94
2023-02	MYR 8,148.09	MYR 8,148.09	MYR 8,148.09	MYR 8,148.09
2023-01	MYR 8,229.73	MYR 8,229.73	MYR 8,229.73	MYR 8,229.73
2022-12	MYR 7,942.67	MYR 7,942.67	MYR 7,942.67	MYR 7,942.67
2022-11	MYR 7,827.19	MYR 7,827.19	MYR 7,827.19	MYR 7,827.19
2022-10	MYR 7,824.13	MYR 7,824.13	MYR 7,824.13	MYR 7,824.13
2022-09	MYR 7,623.34	MYR 7,623.34	MYR 7,623.34	MYR 7,623.34
2022-08	MYR 7,871.02	MYR 7,871.02	MYR 7,871.02	MYR 7,871.02
2022-07	MYR 7,710.12	MYR 7,710.12	MYR 7,710.12	MYR 7,710.12
2022-06	MYR 8,107.60	MYR 8,107.60	MYR 8,107.60	MYR 8,107.60
2022-05	MYR 8,131.90	MYR 8,131.90	MYR 8,131.90	MYR 8,131.90
2022-04	MYR 8,196.42	MYR 8,196.42	MYR 8,196.42	MYR 8,196.42
2022-03	MYR 8,195.24	MYR 8,195.24	MYR 8,195.24	MYR 8,195.24
2022-02	MYR 7,769.59	MYR 7,769.59	MYR 7,769.59	MYR 7,769.59
2022-01	MYR 7,588.16	MYR 7,588.16	MYR 7,588.16	MYR 7,588.16
2021-12	MYR 7,571.70	MYR 7,571.70	MYR 7,571.70	MYR 7,571.70
2021-11	MYR 7,582.25	MYR 7,582.25	MYR 7,582.25	MYR 7,582.25
2021-10	MYR 7,388.77	MYR 7,388.77	MYR 7,388.77	MYR 7,388.77
2021-09	MYR 7,381.34	MYR 7,381.34	MYR 7,381.34	MYR 7,381.34
2021-08	MYR 7,563.94	MYR 7,563.94	MYR 7,563.94	MYR 7,563.94
2021-07	MYR 7,598.12	MYR 7,598.12	MYR 7,598.12	MYR 7,598.12
2021-06	MYR 7,554.70	MYR 7,554.70	MYR 7,554.70	MYR 7,554.70
2021-05	MYR 7,632.17	MYR 7,632.17	MYR 7,632.17	MYR 7,632.17
2021-04	MYR 7,259.12	MYR 7,259.12	MYR 7,259.12	MYR 7,259.12
2021-03	MYR 7,065.28	MYR 7,065.28	MYR 7,065.28	MYR 7,065.28
2021-02	MYR 7,294.38	MYR 7,294.38	MYR 7,294.38	MYR 7,294.38
2021-01	MYR 7,536.89	MYR 7,536.89	MYR 7,536.89	MYR 7,536.89
2020-12	MYR 7,533.26	MYR 7,533.26	MYR 7,533.26	MYR 7,533.26
2020-11	MYR 7,692.58	MYR 7,692.58	MYR 7,692.58	MYR 7,692.58
2020-10	MYR 7,893.55	MYR 7,893.55	MYR 7,893.55	MYR 7,893.55
2020-09	MYR 7,938.82	MYR 7,938.82	MYR 7,938.82	MYR 7,938.82
2020-08	MYR 8,257.00	MYR 8,257.00	MYR 8,257.00	MYR 8,257.00
2020-07	MYR 7,872.84	MYR 7,872.84	MYR 7,872.84	MYR 7,872.84
2020-06	MYR 7,409.50	MYR 7,409.50	MYR 7,409.50	MYR 7,409.50
2020-05	MYR 7,466.32	MYR 7,466.32	MYR 7,466.32	MYR 7,466.32
2020-04	MYR 7,303.38	MYR 7,303.38	MYR 7,303.38	MYR 7,303.38
2020-03	MYR 6,811.37	MYR 6,811.37	MYR 6,811.37	MYR 6,811.37
2020-02	MYR 6,611.58	MYR 6,611.58	MYR 6,611.58	MYR 6,611.58
2020-01	MYR 6,361.86	MYR 6,361.86	MYR 6,361.86	MYR 6,361.86
2019-12	MYR 6,114.93	MYR 6,114.93	MYR 6,114.93	MYR 6,114.93
2019-11	MYR 6,108.03	MYR 6,108.03	MYR 6,108.03	MYR 6,108.03
2019-10	MYR 6,264.80	MYR 6,264.80	MYR 6,264.80	MYR 6,264.80
2019-09	MYR 6,292.56	MYR 6,292.56	MYR 6,292.56	MYR 6,292.56
2019-08	MYR 6,290.25	MYR 6,290.25	MYR 6,290.25	MYR 6,290.25
2019-07	MYR 5,805.31	MYR 5,805.31	MYR 5,805.31	MYR 5,805.31
2019-06	MYR 5,667.71	MYR 5,667.71	MYR 5,667.71	MYR 5,667.71
2019-05	MYR 5,365.19	MYR 5,365.19	MYR 5,365.19	MYR 5,365.19
2019-04	MYR 5,294.20	MYR 5,294.20	MYR 5,294.20	MYR 5,294.20
2019-03	MYR 5,311.98	MYR 5,311.98	MYR 5,311.98	MYR 5,311.98
2019-02	MYR 5,392.20	MYR 5,392.20	MYR 5,392.20	MYR 5,392.20
2019-01	MYR 5,288.93	MYR 5,288.93	MYR 5,288.93	MYR 5,288.93
2018-12	MYR 5,233.00	MYR 5,233.00	MYR 5,233.00	MYR 5,233.00
2018-11	MYR 5,114.89	MYR 5,114.89	MYR 5,114.89	MYR 5,114.89
2018-10	MYR 5,049.54	MYR 5,049.54	MYR 5,049.54	MYR 5,049.54
2018-09	MYR 4,957.92	MYR 4,957.92	MYR 4,957.92	MYR 4,957.92
2018-08	MYR 4,932.41	MYR 4,932.41	MYR 4,932.41	MYR 4,932.41
2018-07	MYR 5,008.82	MYR 5,008.82	MYR 5,008.82	MYR 5,008.82
2018-06	MYR 5,127.74	MYR 5,127.74	MYR 5,127.74	MYR 5,127.74
2018-05	MYR 5,154.67	MYR 5,154.67	MYR 5,154.67	MYR 5,154.67
2018-04	MYR 5,171.52	MYR 5,171.52	MYR 5,171.52	MYR 5,171.52
2018-03	MYR 5,188.04	MYR 5,188.04	MYR 5,188.04	MYR 5,188.04
2018-02	MYR 5,183.58	MYR 5,183.58	MYR 5,183.58	MYR 5,183.58
2018-01	MYR 5,265.44	MYR 5,265.44	MYR 5,265.44	MYR 5,265.44
2017-12	MYR 5,156.49	MYR 5,156.49	MYR 5,156.49	MYR 5,156.49
2017-11	MYR 5,346.07	MYR 5,346.07	MYR 5,346.07	MYR 5,346.07
2017-10	MYR 5,400.96	MYR 5,400.96	MYR 5,400.96	MYR 5,400.96
2017-09	MYR 5,505.00	MYR 5,505.00	MYR 5,505.00	MYR 5,505.00
2017-08	MYR 5,511.77	MYR 5,511.77	MYR 5,511.77	MYR 5,511.77
2017-07	MYR 5,309.82	MYR 5,309.82	MYR 5,309.82	MYR 5,309.82
2017-06	MYR 5,377.05	MYR 5,377.05	MYR 5,377.05	MYR 5,377.05
2017-05	MYR 5,392.94	MYR 5,392.94	MYR 5,392.94	MYR 5,392.94
2017-04	MYR 5,590.64	MYR 5,590.64	MYR 5,590.64	MYR 5,590.64
2017-03	MYR 5,476.84	MYR 5,476.84	MYR 5,476.84	MYR 5,476.84
2017-02	MYR 5,490.07	MYR 5,490.07	MYR 5,490.07	MYR 5,490.07
2017-01	MYR 5,318.70	MYR 5,318.70	MYR 5,318.70	MYR 5,318.70
2016-12	MYR 5,174.34	MYR 5,174.34	MYR 5,174.34	MYR 5,174.34
2016-11	MYR 5,359.55	MYR 5,359.55	MYR 5,359.55	MYR 5,359.55

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 15年 20年 30年全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT