Name: Dîroka bihayê zêr – 10 sal bi MYR ji bo her ons
Creator: Gold PriceX
License: https://gold-pricex.com/ku/terms

Dîroka bihayê zêr – 10 sal bi MYR ji bo her ons

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (15ê cota 2016an)	5.312,15 MYR
Dawî (20ê cota 2026an)	16.848,50 MYR
Herî bilind (15ê sbta 2026an)	19.615,65 MYR
Herî nizm (15ê tbxa 2018an)	4.932,41 MYR
Navîn	9.238,96 MYR
Guherîn	+11.536,35 MYR (+217,17%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
2026-10	17.008,06 MYR	17.080,39 MYR	16.848,50 MYR	16.848,50 MYR
2026-09	17.651,75 MYR	17.651,75 MYR	17.651,75 MYR	17.651,75 MYR
2026-08	18.023,35 MYR	18.023,35 MYR	18.023,35 MYR	18.023,35 MYR
2026-07	16.609,69 MYR	16.609,69 MYR	16.609,69 MYR	16.609,69 MYR
2026-06	17.125,51 MYR	17.125,51 MYR	17.125,51 MYR	17.125,51 MYR
2026-05	18.123,24 MYR	18.123,24 MYR	18.123,24 MYR	18.123,24 MYR
2026-04	18.671,56 MYR	18.671,56 MYR	18.671,56 MYR	18.671,56 MYR
2026-03	19.125,36 MYR	19.125,36 MYR	19.125,36 MYR	19.125,36 MYR
2026-02	19.615,65 MYR	19.615,65 MYR	19.615,65 MYR	19.615,65 MYR
2026-01	19.279,59 MYR	19.279,59 MYR	19.279,59 MYR	19.279,59 MYR
2025-12	17.634,58 MYR	17.634,58 MYR	17.634,58 MYR	17.634,58 MYR
2025-11	16.889,53 MYR	16.889,53 MYR	16.889,53 MYR	16.889,53 MYR
2025-10	17.173,46 MYR	17.173,46 MYR	17.173,46 MYR	17.173,46 MYR
2025-09	15.423,94 MYR	15.423,94 MYR	15.423,94 MYR	15.423,94 MYR
2025-08	14.189,38 MYR	14.189,38 MYR	14.189,38 MYR	14.189,38 MYR
2025-07	14.168,28 MYR	14.168,28 MYR	14.168,28 MYR	14.168,28 MYR
2025-06	14.235,16 MYR	14.235,16 MYR	14.235,16 MYR	14.235,16 MYR
2025-05	14.172,45 MYR	14.172,45 MYR	14.172,45 MYR	14.172,45 MYR
2025-04	14.218,41 MYR	14.218,41 MYR	14.218,41 MYR	14.218,41 MYR
2025-03	13.263,91 MYR	13.263,91 MYR	13.263,91 MYR	13.263,91 MYR
2025-02	12.839,32 MYR	12.839,32 MYR	12.839,32 MYR	12.839,32 MYR
2025-01	12.192,29 MYR	12.192,29 MYR	12.192,29 MYR	12.192,29 MYR
2024-12	11.783,60 MYR	11.783,60 MYR	11.783,60 MYR	11.783,60 MYR
2024-11	11.851,30 MYR	11.851,30 MYR	11.851,30 MYR	11.851,30 MYR
2024-10	11.592,56 MYR	11.592,56 MYR	11.592,56 MYR	11.592,56 MYR
2024-09	11.059,16 MYR	11.059,16 MYR	11.059,16 MYR	11.059,16 MYR
2024-08	10.954,45 MYR	10.954,45 MYR	10.954,45 MYR	10.954,45 MYR
2024-07	11.202,26 MYR	11.202,26 MYR	11.202,26 MYR	11.202,26 MYR
2024-06	10.977,56 MYR	10.977,56 MYR	10.977,56 MYR	10.977,56 MYR
2024-05	11.066,16 MYR	11.066,16 MYR	11.066,16 MYR	11.066,16 MYR
2024-04	11.139,85 MYR	11.139,85 MYR	11.139,85 MYR	11.139,85 MYR
2024-03	10.152,31 MYR	10.152,31 MYR	10.152,31 MYR	10.152,31 MYR
2024-02	9.672,17 MYR	9.672,17 MYR	9.672,17 MYR	9.672,17 MYR
2024-01	9.497,76 MYR	9.497,76 MYR	9.497,76 MYR	9.497,76 MYR
2023-12	9.462,43 MYR	9.462,43 MYR	9.462,43 MYR	9.462,43 MYR
2023-11	9.270,24 MYR	9.270,24 MYR	9.270,24 MYR	9.270,24 MYR
2023-10	9.059,81 MYR	9.059,81 MYR	9.059,81 MYR	9.059,81 MYR
2023-09	8.974,54 MYR	8.974,54 MYR	8.974,54 MYR	8.974,54 MYR
2023-08	8.895,91 MYR	8.895,91 MYR	8.895,91 MYR	8.895,91 MYR
2023-07	8.830,23 MYR	8.830,23 MYR	8.830,23 MYR	8.830,23 MYR
2023-06	8.988,32 MYR	8.988,32 MYR	8.988,32 MYR	8.988,32 MYR
2023-05	8.959,02 MYR	8.959,02 MYR	8.959,02 MYR	8.959,02 MYR
2023-04	8.804,00 MYR	8.804,00 MYR	8.804,00 MYR	8.804,00 MYR
2023-03	8.576,94 MYR	8.576,94 MYR	8.576,94 MYR	8.576,94 MYR
2023-02	8.148,09 MYR	8.148,09 MYR	8.148,09 MYR	8.148,09 MYR
2023-01	8.229,73 MYR	8.229,73 MYR	8.229,73 MYR	8.229,73 MYR
2022-12	7.942,67 MYR	7.942,67 MYR	7.942,67 MYR	7.942,67 MYR
2022-11	7.827,19 MYR	7.827,19 MYR	7.827,19 MYR	7.827,19 MYR
2022-10	7.824,13 MYR	7.824,13 MYR	7.824,13 MYR	7.824,13 MYR
2022-09	7.623,34 MYR	7.623,34 MYR	7.623,34 MYR	7.623,34 MYR
2022-08	7.871,02 MYR	7.871,02 MYR	7.871,02 MYR	7.871,02 MYR
2022-07	7.710,12 MYR	7.710,12 MYR	7.710,12 MYR	7.710,12 MYR
2022-06	8.107,60 MYR	8.107,60 MYR	8.107,60 MYR	8.107,60 MYR
2022-05	8.131,90 MYR	8.131,90 MYR	8.131,90 MYR	8.131,90 MYR
2022-04	8.196,42 MYR	8.196,42 MYR	8.196,42 MYR	8.196,42 MYR
2022-03	8.195,24 MYR	8.195,24 MYR	8.195,24 MYR	8.195,24 MYR
2022-02	7.769,59 MYR	7.769,59 MYR	7.769,59 MYR	7.769,59 MYR
2022-01	7.588,16 MYR	7.588,16 MYR	7.588,16 MYR	7.588,16 MYR
2021-12	7.571,70 MYR	7.571,70 MYR	7.571,70 MYR	7.571,70 MYR
2021-11	7.582,25 MYR	7.582,25 MYR	7.582,25 MYR	7.582,25 MYR
2021-10	7.388,77 MYR	7.388,77 MYR	7.388,77 MYR	7.388,77 MYR
2021-09	7.381,34 MYR	7.381,34 MYR	7.381,34 MYR	7.381,34 MYR
2021-08	7.563,94 MYR	7.563,94 MYR	7.563,94 MYR	7.563,94 MYR
2021-07	7.598,12 MYR	7.598,12 MYR	7.598,12 MYR	7.598,12 MYR
2021-06	7.554,70 MYR	7.554,70 MYR	7.554,70 MYR	7.554,70 MYR
2021-05	7.632,17 MYR	7.632,17 MYR	7.632,17 MYR	7.632,17 MYR
2021-04	7.259,12 MYR	7.259,12 MYR	7.259,12 MYR	7.259,12 MYR
2021-03	7.065,28 MYR	7.065,28 MYR	7.065,28 MYR	7.065,28 MYR
2021-02	7.294,38 MYR	7.294,38 MYR	7.294,38 MYR	7.294,38 MYR
2021-01	7.536,89 MYR	7.536,89 MYR	7.536,89 MYR	7.536,89 MYR
2020-12	7.533,26 MYR	7.533,26 MYR	7.533,26 MYR	7.533,26 MYR
2020-11	7.692,58 MYR	7.692,58 MYR	7.692,58 MYR	7.692,58 MYR
2020-10	7.893,55 MYR	7.893,55 MYR	7.893,55 MYR	7.893,55 MYR
2020-09	7.938,82 MYR	7.938,82 MYR	7.938,82 MYR	7.938,82 MYR
2020-08	8.257,00 MYR	8.257,00 MYR	8.257,00 MYR	8.257,00 MYR
2020-07	7.872,84 MYR	7.872,84 MYR	7.872,84 MYR	7.872,84 MYR
2020-06	7.409,50 MYR	7.409,50 MYR	7.409,50 MYR	7.409,50 MYR
2020-05	7.466,32 MYR	7.466,32 MYR	7.466,32 MYR	7.466,32 MYR
2020-04	7.303,38 MYR	7.303,38 MYR	7.303,38 MYR	7.303,38 MYR
2020-03	6.811,37 MYR	6.811,37 MYR	6.811,37 MYR	6.811,37 MYR
2020-02	6.611,58 MYR	6.611,58 MYR	6.611,58 MYR	6.611,58 MYR
2020-01	6.361,86 MYR	6.361,86 MYR	6.361,86 MYR	6.361,86 MYR
2019-12	6.114,93 MYR	6.114,93 MYR	6.114,93 MYR	6.114,93 MYR
2019-11	6.108,03 MYR	6.108,03 MYR	6.108,03 MYR	6.108,03 MYR
2019-10	6.264,80 MYR	6.264,80 MYR	6.264,80 MYR	6.264,80 MYR
2019-09	6.292,56 MYR	6.292,56 MYR	6.292,56 MYR	6.292,56 MYR
2019-08	6.290,25 MYR	6.290,25 MYR	6.290,25 MYR	6.290,25 MYR
2019-07	5.805,31 MYR	5.805,31 MYR	5.805,31 MYR	5.805,31 MYR
2019-06	5.667,71 MYR	5.667,71 MYR	5.667,71 MYR	5.667,71 MYR
2019-05	5.365,19 MYR	5.365,19 MYR	5.365,19 MYR	5.365,19 MYR
2019-04	5.294,20 MYR	5.294,20 MYR	5.294,20 MYR	5.294,20 MYR
2019-03	5.311,98 MYR	5.311,98 MYR	5.311,98 MYR	5.311,98 MYR
2019-02	5.392,20 MYR	5.392,20 MYR	5.392,20 MYR	5.392,20 MYR
2019-01	5.288,93 MYR	5.288,93 MYR	5.288,93 MYR	5.288,93 MYR
2018-12	5.233,00 MYR	5.233,00 MYR	5.233,00 MYR	5.233,00 MYR
2018-11	5.114,89 MYR	5.114,89 MYR	5.114,89 MYR	5.114,89 MYR
2018-10	5.049,54 MYR	5.049,54 MYR	5.049,54 MYR	5.049,54 MYR
2018-09	4.957,92 MYR	4.957,92 MYR	4.957,92 MYR	4.957,92 MYR
2018-08	4.932,41 MYR	4.932,41 MYR	4.932,41 MYR	4.932,41 MYR
2018-07	5.008,82 MYR	5.008,82 MYR	5.008,82 MYR	5.008,82 MYR
2018-06	5.127,74 MYR	5.127,74 MYR	5.127,74 MYR	5.127,74 MYR
2018-05	5.154,67 MYR	5.154,67 MYR	5.154,67 MYR	5.154,67 MYR
2018-04	5.171,52 MYR	5.171,52 MYR	5.171,52 MYR	5.171,52 MYR
2018-03	5.188,04 MYR	5.188,04 MYR	5.188,04 MYR	5.188,04 MYR
2018-02	5.183,58 MYR	5.183,58 MYR	5.183,58 MYR	5.183,58 MYR
2018-01	5.265,44 MYR	5.265,44 MYR	5.265,44 MYR	5.265,44 MYR
2017-12	5.156,49 MYR	5.156,49 MYR	5.156,49 MYR	5.156,49 MYR
2017-11	5.346,07 MYR	5.346,07 MYR	5.346,07 MYR	5.346,07 MYR
2017-10	5.400,96 MYR	5.400,96 MYR	5.400,96 MYR	5.400,96 MYR
2017-09	5.505,00 MYR	5.505,00 MYR	5.505,00 MYR	5.505,00 MYR
2017-08	5.511,77 MYR	5.511,77 MYR	5.511,77 MYR	5.511,77 MYR
2017-07	5.309,82 MYR	5.309,82 MYR	5.309,82 MYR	5.309,82 MYR
2017-06	5.377,05 MYR	5.377,05 MYR	5.377,05 MYR	5.377,05 MYR
2017-05	5.392,94 MYR	5.392,94 MYR	5.392,94 MYR	5.392,94 MYR
2017-04	5.590,64 MYR	5.590,64 MYR	5.590,64 MYR	5.590,64 MYR
2017-03	5.476,84 MYR	5.476,84 MYR	5.476,84 MYR	5.476,84 MYR
2017-02	5.490,07 MYR	5.490,07 MYR	5.490,07 MYR	5.490,07 MYR
2017-01	5.318,70 MYR	5.318,70 MYR	5.318,70 MYR	5.318,70 MYR
2016-12	5.174,34 MYR	5.174,34 MYR	5.174,34 MYR	5.174,34 MYR
2016-11	5.359,55 MYR	5.359,55 MYR	5.359,55 MYR	5.359,55 MYR

Demên din

1 roj 3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT