GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.125,60 $ -0,19% Zîv 57,56 $ +0,96% Platîn 1.648,00 $ +0,43% Palladyûm 1.131,00 $ -0,70% Zêr/Zîv71,68 BTC81.748 $-0,40%

Dîroka bihayê zêr – 10 sal bi TRY ji bo her ons

Bihayê zêr bi TRY ji bo her ons di 10 sal de: ji 3.912 ₺ (15ê cota 2016an) bo 204.555 ₺ (20ê cota 2026an), guherîn +5.129,08%. Herî bilind 219.575 ₺ (15ê sbta 2026an), herî nizm 3.912 ₺ (15ê cota 2016an).

Dîroka bihayê zêr – 10 sal bi TRY ji bo her ons

Charts by TradingView

Kurte

Destpêk (15ê cota 2016an)3.911,86 ₺
Dawî (20ê cota 2026an)204.555 ₺
Herî bilind (15ê sbta 2026an)219.575 ₺
Herî nizm (15ê cota 2016an)3.911,86 ₺
Navîn56.979,71 ₺
Guherîn+200.643 ₺ (+5.129,08%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
2026-10 206.140 ₺207.256 ₺204.555 ₺204.555 ₺
2026-09 210.076 ₺210.076 ₺210.076 ₺210.076 ₺
2026-08 211.216 ₺211.216 ₺211.216 ₺211.216 ₺
2026-07 191.557 ₺191.557 ₺191.557 ₺191.557 ₺
2026-06 195.668 ₺195.668 ₺195.668 ₺195.668 ₺
2026-05 208.915 ₺208.915 ₺208.915 ₺208.915 ₺
2026-04 211.081 ₺211.081 ₺211.081 ₺211.081 ₺
2026-03 214.587 ₺214.587 ₺214.587 ₺214.587 ₺
2026-02 219.575 ₺219.575 ₺219.575 ₺219.575 ₺
2026-01 205.282 ₺205.282 ₺205.282 ₺205.282 ₺
2025-12 183.990 ₺183.990 ₺183.990 ₺183.990 ₺
2025-11 173.003 ₺173.003 ₺173.003 ₺173.003 ₺
2025-10 169.787 ₺169.787 ₺169.787 ₺169.787 ₺
2025-09 151.378 ₺151.378 ₺151.378 ₺151.378 ₺
2025-08 137.741 ₺137.741 ₺137.741 ₺137.741 ₺
2025-07 134.318 ₺134.318 ₺134.318 ₺134.318 ₺
2025-06 132.226 ₺132.226 ₺132.226 ₺132.226 ₺
2025-05 128.038 ₺128.038 ₺128.038 ₺128.038 ₺
2025-04 122.715 ₺122.715 ₺122.715 ₺122.715 ₺
2025-03 109.407 ₺109.407 ₺109.407 ₺109.407 ₺
2025-02 104.851 ₺104.851 ₺104.851 ₺104.851 ₺
2025-01 96.158,93 ₺96.158,93 ₺96.158,93 ₺96.158,93 ₺
2024-12 92.542,30 ₺92.542,30 ₺92.542,30 ₺92.542,30 ₺
2024-11 91.252,72 ₺91.252,72 ₺91.252,72 ₺91.252,72 ₺
2024-10 92.154,02 ₺92.154,02 ₺92.154,02 ₺92.154,02 ₺
2024-09 87.272,60 ₺87.272,60 ₺87.272,60 ₺87.272,60 ₺
2024-08 83.031,52 ₺83.031,52 ₺83.031,52 ₺83.031,52 ₺
2024-07 79.270,69 ₺79.270,69 ₺79.270,69 ₺79.270,69 ₺
2024-06 75.929,94 ₺75.929,94 ₺75.929,94 ₺75.929,94 ₺
2024-05 75.913,79 ₺75.913,79 ₺75.913,79 ₺75.913,79 ₺
2024-04 75.531,39 ₺75.531,39 ₺75.531,39 ₺75.531,39 ₺
2024-03 69.526,44 ₺69.526,44 ₺69.526,44 ₺69.526,44 ₺
2024-02 62.189,04 ₺62.189,04 ₺62.189,04 ₺62.189,04 ₺
2024-01 61.223,40 ₺61.223,40 ₺61.223,40 ₺61.223,40 ₺
2023-12 58.851,25 ₺58.851,25 ₺58.851,25 ₺58.851,25 ₺
2023-11 56.877,31 ₺56.877,31 ₺56.877,31 ₺56.877,31 ₺
2023-10 53.266,72 ₺53.266,72 ₺53.266,72 ₺53.266,72 ₺
2023-09 51.686,02 ₺51.686,02 ₺51.686,02 ₺51.686,02 ₺
2023-08 51.926,22 ₺51.926,22 ₺51.926,22 ₺51.926,22 ₺
2023-07 51.094,74 ₺51.094,74 ₺51.094,74 ₺51.094,74 ₺
2023-06 45.994,70 ₺45.994,70 ₺45.994,70 ₺45.994,70 ₺
2023-05 39.177,06 ₺39.177,06 ₺39.177,06 ₺39.177,06 ₺
2023-04 38.748,40 ₺38.748,40 ₺38.748,40 ₺38.748,40 ₺
2023-03 36.317,73 ₺36.317,73 ₺36.317,73 ₺36.317,73 ₺
2023-02 34.964,15 ₺34.964,15 ₺34.964,15 ₺34.964,15 ₺
2023-01 35.664,37 ₺35.664,37 ₺35.664,37 ₺35.664,37 ₺
2022-12 33.529,10 ₺33.529,10 ₺33.529,10 ₺33.529,10 ₺
2022-11 32.100,52 ₺32.100,52 ₺32.100,52 ₺32.100,52 ₺
2022-10 30.929,43 ₺30.929,43 ₺30.929,43 ₺30.929,43 ₺
2022-09 30.698,93 ₺30.698,93 ₺30.698,93 ₺30.698,93 ₺
2022-08 31.706,46 ₺31.706,46 ₺31.706,46 ₺31.706,46 ₺
2022-07 30.227,33 ₺30.227,33 ₺30.227,33 ₺30.227,33 ₺
2022-06 31.781,57 ₺31.781,57 ₺31.781,57 ₺31.781,57 ₺
2022-05 28.609,58 ₺28.609,58 ₺28.609,58 ₺28.609,58 ₺
2022-04 28.320,68 ₺28.320,68 ₺28.320,68 ₺28.320,68 ₺
2022-03 28.529,24 ₺28.529,24 ₺28.529,24 ₺28.529,24 ₺
2022-02 25.311,01 ₺25.311,01 ₺25.311,01 ₺25.311,01 ₺
2022-01 24.630,41 ₺24.630,41 ₺24.630,41 ₺24.630,41 ₺
2021-12 26.322,67 ₺26.322,67 ₺26.322,67 ₺26.322,67 ₺
2021-11 18.252,25 ₺18.252,25 ₺18.252,25 ₺18.252,25 ₺
2021-10 16.408,64 ₺16.408,64 ₺16.408,64 ₺16.408,64 ₺
2021-09 14.977,10 ₺14.977,10 ₺14.977,10 ₺14.977,10 ₺
2021-08 15.270,50 ₺15.270,50 ₺15.270,50 ₺15.270,50 ₺
2021-07 15.472,86 ₺15.472,86 ₺15.472,86 ₺15.472,86 ₺
2021-06 15.698,79 ₺15.698,79 ₺15.698,79 ₺15.698,79 ₺
2021-05 15.591,98 ₺15.591,98 ₺15.591,98 ₺15.591,98 ₺
2021-04 14.278,70 ₺14.278,70 ₺14.278,70 ₺14.278,70 ₺
2021-03 12.950,11 ₺12.950,11 ₺12.950,11 ₺12.950,11 ₺
2021-02 12.583,68 ₺12.583,68 ₺12.583,68 ₺12.583,68 ₺
2021-01 13.888,05 ₺13.888,05 ₺13.888,05 ₺13.888,05 ₺
2020-12 14.584,74 ₺14.584,74 ₺14.584,74 ₺14.584,74 ₺
2020-11 14.419,89 ₺14.419,89 ₺14.419,89 ₺14.419,89 ₺
2020-10 15.083,72 ₺15.083,72 ₺15.083,72 ₺15.083,72 ₺
2020-09 14.388,09 ₺14.388,09 ₺14.388,09 ₺14.388,09 ₺
2020-08 14.526,10 ₺14.526,10 ₺14.526,10 ₺14.526,10 ₺
2020-07 12.680,39 ₺12.680,39 ₺12.680,39 ₺12.680,39 ₺
2020-06 11.846,36 ₺11.846,36 ₺11.846,36 ₺11.846,36 ₺
2020-05 11.869,40 ₺11.869,40 ₺11.869,40 ₺11.869,40 ₺
2020-04 11.591,49 ₺11.591,49 ₺11.591,49 ₺11.591,49 ₺
2020-03 10.014,48 ₺10.014,48 ₺10.014,48 ₺10.014,48 ₺
2020-02 9.682,61 ₺9.682,61 ₺9.682,61 ₺9.682,61 ₺
2020-01 9.187,73 ₺9.187,73 ₺9.187,73 ₺9.187,73 ₺
2019-12 8.579,83 ₺8.579,83 ₺8.579,83 ₺8.579,83 ₺
2019-11 8.456,63 ₺8.456,63 ₺8.456,63 ₺8.456,63 ₺
2019-10 8.784,77 ₺8.784,77 ₺8.784,77 ₺8.784,77 ₺
2019-09 8.564,35 ₺8.564,35 ₺8.564,35 ₺8.564,35 ₺
2019-08 8.383,35 ₺8.383,35 ₺8.383,35 ₺8.383,35 ₺
2019-07 8.057,21 ₺8.057,21 ₺8.057,21 ₺8.057,21 ₺
2019-06 8.013,75 ₺8.013,75 ₺8.013,75 ₺8.013,75 ₺
2019-05 7.782,32 ₺7.782,32 ₺7.782,32 ₺7.782,32 ₺
2019-04 7.461,24 ₺7.461,24 ₺7.461,24 ₺7.461,24 ₺
2019-03 7.116,86 ₺7.116,86 ₺7.116,86 ₺7.116,86 ₺
2019-02 6.954,29 ₺6.954,29 ₺6.954,29 ₺6.954,29 ₺
2019-01 7.043,60 ₺7.043,60 ₺7.043,60 ₺7.043,60 ₺
2018-12 6.734,50 ₺6.734,50 ₺6.734,50 ₺6.734,50 ₺
2018-11 6.593,40 ₺6.593,40 ₺6.593,40 ₺6.593,40 ₺
2018-10 7.014,44 ₺7.014,44 ₺7.014,44 ₺7.014,44 ₺
2018-09 7.325,29 ₺7.325,29 ₺7.325,29 ₺7.325,29 ₺
2018-08 7.365,86 ₺7.365,86 ₺7.365,86 ₺7.365,86 ₺
2018-07 6.004,18 ₺6.004,18 ₺6.004,18 ₺6.004,18 ₺
2018-06 6.044,12 ₺6.044,12 ₺6.044,12 ₺6.044,12 ₺
2018-05 5.780,76 ₺5.780,76 ₺5.780,76 ₺5.780,76 ₺
2018-04 5.463,89 ₺5.463,89 ₺5.463,89 ₺5.463,89 ₺
2018-03 5.163,92 ₺5.163,92 ₺5.163,92 ₺5.163,92 ₺
2018-02 5.012,28 ₺5.012,28 ₺5.012,28 ₺5.012,28 ₺
2018-01 5.034,91 ₺5.034,91 ₺5.034,91 ₺5.034,91 ₺
2017-12 4.882,45 ₺4.882,45 ₺4.882,45 ₺4.882,45 ₺
2017-11 4.978,52 ₺4.978,52 ₺4.978,52 ₺4.978,52 ₺
2017-10 4.684,80 ₺4.684,80 ₺4.684,80 ₺4.684,80 ₺
2017-09 4.518,71 ₺4.518,71 ₺4.518,71 ₺4.518,71 ₺
2017-08 4.529,12 ₺4.529,12 ₺4.529,12 ₺4.529,12 ₺
2017-07 4.406,44 ₺4.406,44 ₺4.406,44 ₺4.406,44 ₺
2017-06 4.430,92 ₺4.430,92 ₺4.430,92 ₺4.430,92 ₺
2017-05 4.431,15 ₺4.431,15 ₺4.431,15 ₺4.431,15 ₺
2017-04 4.647,36 ₺4.647,36 ₺4.647,36 ₺4.647,36 ₺
2017-03 4.577,35 ₺4.577,35 ₺4.577,35 ₺4.577,35 ₺
2017-02 4.520,02 ₺4.520,02 ₺4.520,02 ₺4.520,02 ₺
2017-01 4.515,65 ₺4.515,65 ₺4.515,65 ₺4.515,65 ₺
2016-12 4.090,92 ₺4.090,92 ₺4.090,92 ₺4.090,92 ₺
2016-11 4.060,39 ₺4.060,39 ₺4.060,39 ₺4.060,39 ₺

Demên din

1 roj 3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT