GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.143,90 $ +0,25% Zîv 57,56 $ +0,97% Platîn 1.651,00 $ +0,61% Palladyûm 1.139,00 $ 0,00% Zêr/Zîv72,00 BTC82.001 $-0,64%

Bihayê zêr – 3 roj ji bo her ons bi TRY

Bihayê zêr bi TRY ji bo her ons di 3 roj de: ji 206.312 ₺ (17ê cota 2026an) bo 205.462 ₺ (20ê cota 2026an), guherîn -0,41%. Herî bilind 207.545 ₺ (19ê cota 2026an), herî nizm 204.163 ₺ (20ê cota 2026an).

Bihayê zêr – 3 roj ji bo her ons bi TRY

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)206.312 ₺
Dawî (20ê cota 2026an)205.462 ₺
Herî bilind (19ê cota 2026an)207.545 ₺
Herî nizm (20ê cota 2026an)204.163 ₺
Navîn206.207 ₺
Guherîn-849,67 ₺ (-0,41%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 04:00 UTC 205.640 ₺205.640 ₺205.462 ₺205.462 ₺
Oct 20 03:00 UTC 205.293 ₺205.630 ₺205.293 ₺205.601 ₺
Oct 20 02:00 UTC 204.738 ₺205.303 ₺204.738 ₺205.244 ₺
Oct 20 01:00 UTC 204.887 ₺204.887 ₺204.163 ₺204.788 ₺
Oct 20 00:00 UTC 204.946 ₺205.264 ₺204.832 ₺204.847 ₺
Oct 19 23:00 UTC 204.983 ₺204.983 ₺204.765 ₺204.765 ₺
Oct 19 22:00 UTC 205.340 ₺205.340 ₺204.993 ₺204.993 ₺
Oct 19 21:00 UTC 205.206 ₺205.206 ₺205.206 ₺205.206 ₺
Oct 19 20:00 UTC 205.256 ₺205.256 ₺205.062 ₺205.196 ₺
Oct 19 19:00 UTC 205.484 ₺205.484 ₺205.241 ₺205.241 ₺
Oct 19 18:00 UTC 205.394 ₺205.593 ₺205.365 ₺205.523 ₺
Oct 19 17:00 UTC 205.221 ₺205.444 ₺205.038 ₺205.444 ₺
Oct 19 16:00 UTC 205.261 ₺205.389 ₺205.043 ₺205.206 ₺
Oct 19 15:00 UTC 205.449 ₺205.622 ₺205.216 ₺205.216 ₺
Oct 19 14:00 UTC 205.885 ₺205.885 ₺205.355 ₺205.389 ₺
Oct 19 13:00 UTC 206.207 ₺206.455 ₺205.612 ₺205.845 ₺
Oct 19 12:00 UTC 206.301 ₺206.623 ₺206.167 ₺206.271 ₺
Oct 19 11:00 UTC 206.638 ₺206.995 ₺206.460 ₺206.460 ₺
Oct 19 10:00 UTC 206.514 ₺206.678 ₺206.302 ₺206.678 ₺
Oct 19 09:00 UTC 206.712 ₺206.782 ₺206.549 ₺206.613 ₺
Oct 19 08:00 UTC 206.806 ₺207.064 ₺206.648 ₺206.737 ₺
Oct 19 07:00 UTC 207.401 ₺207.545 ₺207.005 ₺207.005 ₺
Oct 19 06:00 UTC 207.332 ₺207.386 ₺206.787 ₺207.208 ₺
Oct 19 05:00 UTC 207.312 ₺207.416 ₺206.930 ₺207.416 ₺
Oct 19 04:00 UTC 207.183 ₺207.356 ₺206.881 ₺207.356 ₺
Oct 19 03:00 UTC 206.955 ₺207.237 ₺206.866 ₺207.158 ₺
Oct 19 02:00 UTC 206.747 ₺207.332 ₺206.712 ₺206.910 ₺
Oct 19 01:00 UTC 206.851 ₺206.945 ₺206.479 ₺206.945 ₺
Oct 19 00:00 UTC 207.391 ₺207.500 ₺206.792 ₺206.816 ₺
Oct 18 23:00 UTC 206.934 ₺207.315 ₺206.820 ₺207.256 ₺
Oct 18 22:00 UTC 206.250 ₺206.954 ₺206.250 ₺206.879 ₺
Oct 18 21:00 UTC 206.334 ₺206.334 ₺206.334 ₺206.334 ₺
Oct 18 20:00 UTC 206.334 ₺206.334 ₺206.334 ₺206.334 ₺
Oct 18 19:00 UTC 206.334 ₺206.334 ₺206.334 ₺206.334 ₺
Oct 18 18:00 UTC 206.334 ₺206.334 ₺206.334 ₺206.334 ₺
Oct 18 17:00 UTC 206.334 ₺206.334 ₺206.334 ₺206.334 ₺
Oct 18 16:00 UTC 206.334 ₺206.334 ₺206.334 ₺206.334 ₺
Oct 18 15:00 UTC 206.334 ₺206.334 ₺206.334 ₺206.334 ₺
Oct 18 14:00 UTC 206.334 ₺206.334 ₺206.334 ₺206.334 ₺
Oct 18 13:00 UTC 206.334 ₺206.334 ₺206.334 ₺206.334 ₺
Oct 18 12:00 UTC 206.334 ₺206.334 ₺206.334 ₺206.334 ₺
Oct 18 11:00 UTC 206.334 ₺206.334 ₺206.334 ₺206.334 ₺
Oct 18 10:00 UTC 206.334 ₺206.334 ₺206.334 ₺206.334 ₺
Oct 18 09:00 UTC 206.334 ₺206.334 ₺206.334 ₺206.334 ₺
Oct 18 08:00 UTC 206.334 ₺206.334 ₺206.334 ₺206.334 ₺
Oct 18 07:00 UTC 206.334 ₺206.334 ₺206.334 ₺206.334 ₺
Oct 18 06:00 UTC 206.334 ₺206.334 ₺206.334 ₺206.334 ₺
Oct 18 05:00 UTC 206.334 ₺206.334 ₺206.334 ₺206.334 ₺
Oct 18 01:00 UTC 206.334 ₺206.334 ₺206.334 ₺206.334 ₺
Oct 18 00:00 UTC 206.334 ₺206.334 ₺206.334 ₺206.334 ₺
Oct 17 23:00 UTC 206.312 ₺206.312 ₺206.312 ₺206.312 ₺
Oct 17 22:00 UTC 206.312 ₺206.312 ₺206.312 ₺206.312 ₺
Oct 17 21:00 UTC 206.312 ₺206.312 ₺206.312 ₺206.312 ₺
Oct 17 20:00 UTC 206.312 ₺206.312 ₺206.312 ₺206.312 ₺
Oct 17 19:00 UTC 206.312 ₺206.312 ₺206.312 ₺206.312 ₺
Oct 17 18:00 UTC 206.312 ₺206.312 ₺206.312 ₺206.312 ₺
Oct 17 17:00 UTC 206.312 ₺206.312 ₺206.312 ₺206.312 ₺
Oct 17 16:00 UTC 206.312 ₺206.312 ₺206.312 ₺206.312 ₺
Oct 17 15:00 UTC 206.312 ₺206.312 ₺206.312 ₺206.312 ₺
Oct 17 14:00 UTC 206.312 ₺206.312 ₺206.312 ₺206.312 ₺
Oct 17 13:00 UTC 206.312 ₺206.312 ₺206.312 ₺206.312 ₺
Oct 17 12:00 UTC 206.312 ₺206.312 ₺206.312 ₺206.312 ₺
Oct 17 11:00 UTC 206.312 ₺206.312 ₺206.312 ₺206.312 ₺
Oct 17 10:00 UTC 206.312 ₺206.312 ₺206.312 ₺206.312 ₺
Oct 17 09:00 UTC 206.312 ₺206.312 ₺206.312 ₺206.312 ₺
Oct 17 08:00 UTC 206.312 ₺206.312 ₺206.312 ₺206.312 ₺
Oct 17 07:00 UTC 206.312 ₺206.312 ₺206.312 ₺206.312 ₺
Oct 17 06:00 UTC 206.312 ₺206.312 ₺206.312 ₺206.312 ₺
Oct 17 05:00 UTC 206.312 ₺206.312 ₺206.312 ₺206.312 ₺
Oct 17 04:00 UTC 206.312 ₺206.312 ₺206.312 ₺206.312 ₺

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT