Guldpris 3 dagar per uns i TRY
Guldpris i TRY per uns över 3 dagar: från 206 140 TRY (16 okt. 2026) till 204 988 TRY (19 okt. 2026), en förändring på −0,56%. Högsta 207 545 TRY den 19 okt. 2026, lägsta 204 988 TRY den 19 okt. 2026.
Sammanfattning
| Start (16 okt. 2026) | 206 140 TRY |
|---|---|
| Senaste (19 okt. 2026) | 204 988 TRY |
| Högsta (19 okt. 2026) | 207 545 TRY |
| Lägsta (19 okt. 2026) | 204 988 TRY |
| Genomsnitt | 206 308 TRY |
| Förändring | −1 151,76 TRY (−0,56%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 19 22:00 UTC | 205 206 TRY | 205 320 TRY | 204 988 TRY | 204 988 TRY |
| Oct 19 21:00 UTC | 205 191 TRY | 205 206 TRY | 205 191 TRY | 205 206 TRY |
| Oct 19 20:00 UTC | 205 271 TRY | 205 271 TRY | 205 057 TRY | 205 167 TRY |
| Oct 19 19:00 UTC | 205 449 TRY | 205 449 TRY | 205 261 TRY | 205 266 TRY |
| Oct 19 18:00 UTC | 205 479 TRY | 205 598 TRY | 205 365 TRY | 205 484 TRY |
| Oct 19 17:00 UTC | 205 142 TRY | 205 419 TRY | 205 013 TRY | 205 389 TRY |
| Oct 19 16:00 UTC | 205 211 TRY | 205 375 TRY | 205 077 TRY | 205 211 TRY |
| Oct 19 15:00 UTC | 205 479 TRY | 205 598 TRY | 205 221 TRY | 205 261 TRY |
| Oct 19 14:00 UTC | 205 860 TRY | 205 860 TRY | 205 345 TRY | 205 469 TRY |
| Oct 19 13:00 UTC | 206 271 TRY | 206 455 TRY | 205 469 TRY | 205 741 TRY |
| Oct 19 12:00 UTC | 206 301 TRY | 206 504 TRY | 206 143 TRY | 206 187 TRY |
| Oct 19 11:00 UTC | 206 638 TRY | 206 950 TRY | 206 460 TRY | 206 460 TRY |
| Oct 19 10:00 UTC | 206 494 TRY | 206 678 TRY | 206 302 TRY | 206 678 TRY |
| Oct 19 09:00 UTC | 206 712 TRY | 206 762 TRY | 206 564 TRY | 206 564 TRY |
| Oct 19 08:00 UTC | 206 891 TRY | 207 079 TRY | 206 648 TRY | 206 767 TRY |
| Oct 19 07:00 UTC | 207 401 TRY | 207 545 TRY | 207 005 TRY | 207 005 TRY |
| Oct 19 06:00 UTC | 207 366 TRY | 207 386 TRY | 206 787 TRY | 207 208 TRY |
| Oct 19 05:00 UTC | 207 312 TRY | 207 416 TRY | 206 920 TRY | 207 416 TRY |
| Oct 19 04:00 UTC | 207 183 TRY | 207 356 TRY | 206 881 TRY | 207 356 TRY |
| Oct 19 03:00 UTC | 206 955 TRY | 207 237 TRY | 206 866 TRY | 207 158 TRY |
| Oct 19 02:00 UTC | 206 861 TRY | 207 332 TRY | 206 712 TRY | 206 910 TRY |
| Oct 19 01:00 UTC | 206 851 TRY | 206 945 TRY | 206 479 TRY | 206 945 TRY |
| Oct 19 00:00 UTC | 207 465 TRY | 207 500 TRY | 206 801 TRY | 206 816 TRY |
| Oct 18 23:00 UTC | 206 934 TRY | 207 285 TRY | 206 859 TRY | 207 256 TRY |
| Oct 18 22:00 UTC | 206 334 TRY | 206 944 TRY | 206 300 TRY | 206 879 TRY |
| Oct 18 21:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 20:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 19:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 18:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 17:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 16:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 15:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 14:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 13:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 12:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 11:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 10:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 09:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 08:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 07:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 06:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 05:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 01:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 00:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 17 23:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 22:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 21:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 20:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 19:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 18:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 17:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 16:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 15:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 14:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 13:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 12:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 11:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 10:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 09:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 08:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 07:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 06:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 05:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 04:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 03:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 02:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 01:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 00:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 16 23:00 UTC | 206 140 TRY | 206 140 TRY | 206 140 TRY | 206 140 TRY |
| Oct 16 22:00 UTC | 206 140 TRY | 206 140 TRY | 206 140 TRY | 206 140 TRY |