Name: 3日の金価格（TRY・1オンスあたり）
Creator: Gold PriceX
License: https://gold-pricex.com/ja/terms

3日の金価格（TRY・1オンスあたり）

読み込み中…

概要

開始 (2026/10/16)	TRY 206,115
最新 (2026/10/19)	TRY 205,097
高値 (2026/10/19)	TRY 207,545
安値 (2026/10/19)	TRY 205,013
平均	TRY 206,337
変動	-TRY 1,018.01 (-0.49%)

過去データ

期間	始値	高値	安値	終値
Oct 19 20:00 UTC	TRY 205,256	TRY 205,256	TRY 205,057	TRY 205,097
Oct 19 19:00 UTC	TRY 205,449	TRY 205,449	TRY 205,266	TRY 205,266
Oct 19 18:00 UTC	TRY 205,434	TRY 205,598	TRY 205,365	TRY 205,484
Oct 19 17:00 UTC	TRY 205,142	TRY 205,419	TRY 205,013	TRY 205,389
Oct 19 16:00 UTC	TRY 205,261	TRY 205,389	TRY 205,082	TRY 205,211
Oct 19 15:00 UTC	TRY 205,479	TRY 205,598	TRY 205,221	TRY 205,261
Oct 19 14:00 UTC	TRY 205,860	TRY 205,860	TRY 205,345	TRY 205,469
Oct 19 13:00 UTC	TRY 206,271	TRY 206,455	TRY 205,469	TRY 205,741
Oct 19 12:00 UTC	TRY 206,147	TRY 206,504	TRY 206,143	TRY 206,187
Oct 19 11:00 UTC	TRY 206,581	TRY 206,950	TRY 206,370	TRY 206,370
Oct 19 10:00 UTC	TRY 206,494	TRY 206,678	TRY 206,302	TRY 206,678
Oct 19 09:00 UTC	TRY 206,712	TRY 206,762	TRY 206,554	TRY 206,564
Oct 19 08:00 UTC	TRY 206,891	TRY 207,079	TRY 206,648	TRY 206,767
Oct 19 07:00 UTC	TRY 207,401	TRY 207,545	TRY 207,005	TRY 207,005
Oct 19 06:00 UTC	TRY 207,366	TRY 207,386	TRY 206,787	TRY 207,208
Oct 19 05:00 UTC	TRY 207,312	TRY 207,416	TRY 206,920	TRY 207,416
Oct 19 04:00 UTC	TRY 207,183	TRY 207,356	TRY 206,881	TRY 207,356
Oct 19 03:00 UTC	TRY 206,955	TRY 207,237	TRY 206,866	TRY 207,158
Oct 19 02:00 UTC	TRY 206,861	TRY 207,332	TRY 206,712	TRY 206,910
Oct 19 01:00 UTC	TRY 206,851	TRY 206,945	TRY 206,479	TRY 206,945
Oct 19 00:00 UTC	TRY 207,465	TRY 207,500	TRY 206,801	TRY 206,816
Oct 18 23:00 UTC	TRY 206,934	TRY 207,305	TRY 206,859	TRY 207,256
Oct 18 22:00 UTC	TRY 206,334	TRY 206,944	TRY 206,300	TRY 206,879
Oct 18 21:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 20:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 19:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 18:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 17:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 16:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 15:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 14:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 13:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 12:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 11:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 10:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 09:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 08:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 07:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 06:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 05:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 01:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 00:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 17 23:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 22:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 21:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 20:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 19:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 18:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 17:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 16:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 15:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 14:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 13:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 12:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 11:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 10:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 09:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 08:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 07:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 06:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 05:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 04:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 03:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 02:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 01:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 00:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 16 23:00 UTC	TRY 206,140	TRY 206,140	TRY 206,140	TRY 206,140
Oct 16 22:00 UTC	TRY 206,140	TRY 206,140	TRY 206,140	TRY 206,140
Oct 16 21:00 UTC	TRY 206,140	TRY 206,140	TRY 206,140	TRY 206,140
Oct 16 20:00 UTC	TRY 206,115	TRY 206,115	TRY 206,066	TRY 206,066

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT