3일 금 시세 (TRY, 온스당)
3일 동안 TRY 기준 온스당 금 시세: TRY 207,372(2026. 10. 16.)에서 TRY 206,504(2026. 10. 19.)로 -0.42% 변동. 최고 TRY 207,599(2026. 10. 19.), 최저 TRY 205,734(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | TRY 207,372 |
|---|---|
| 최신 (2026. 10. 19.) | TRY 206,504 |
| 고가 (2026. 10. 19.) | TRY 207,599 |
| 저가 (2026. 10. 16.) | TRY 205,734 |
| 평균 | TRY 206,439 |
| 변동 | -TRY 867.77 (-0.42%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 12:00 UTC | TRY 206,301 | TRY 206,504 | TRY 206,143 | TRY 206,504 |
| Oct 19 11:00 UTC | TRY 206,581 | TRY 206,950 | TRY 206,460 | TRY 206,460 |
| Oct 19 10:00 UTC | TRY 206,524 | TRY 206,678 | TRY 206,302 | TRY 206,678 |
| Oct 19 09:00 UTC | TRY 206,683 | TRY 206,782 | TRY 206,554 | TRY 206,588 |
| Oct 19 08:00 UTC | TRY 206,806 | TRY 207,079 | TRY 206,697 | TRY 206,737 |
| Oct 19 07:00 UTC | TRY 207,401 | TRY 207,599 | TRY 206,980 | TRY 207,005 |
| Oct 19 06:00 UTC | TRY 207,366 | TRY 207,371 | TRY 206,866 | TRY 207,208 |
| Oct 19 05:00 UTC | TRY 207,322 | TRY 207,411 | TRY 206,871 | TRY 207,366 |
| Oct 19 04:00 UTC | TRY 207,183 | TRY 207,341 | TRY 206,901 | TRY 207,341 |
| Oct 19 03:00 UTC | TRY 206,970 | TRY 207,237 | TRY 206,871 | TRY 207,178 |
| Oct 19 02:00 UTC | TRY 206,861 | TRY 207,307 | TRY 206,673 | TRY 206,905 |
| Oct 19 01:00 UTC | TRY 206,851 | TRY 206,945 | TRY 206,469 | TRY 206,945 |
| Oct 19 00:00 UTC | TRY 207,391 | TRY 207,500 | TRY 206,787 | TRY 206,787 |
| Oct 18 23:00 UTC | TRY 206,835 | TRY 207,305 | TRY 206,835 | TRY 207,256 |
| Oct 18 22:00 UTC | TRY 206,334 | TRY 206,944 | TRY 206,334 | TRY 206,879 |
| Oct 18 21:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 20:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 19:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 18:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 17:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 16:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 15:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 14:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 13:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 12:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 11:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 10:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 09:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 08:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 07:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 06:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 05:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 01:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 00:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 17 23:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 22:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 21:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 20:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 19:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 18:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 17:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 16:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 15:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 14:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 13:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 12:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 11:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 10:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 09:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 08:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 07:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 06:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 05:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 04:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 03:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 02:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 01:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 00:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 16 23:00 UTC | TRY 206,140 | TRY 206,140 | TRY 206,140 | TRY 206,140 |
| Oct 16 22:00 UTC | TRY 206,140 | TRY 206,140 | TRY 206,140 | TRY 206,140 |
| Oct 16 21:00 UTC | TRY 206,140 | TRY 206,140 | TRY 206,140 | TRY 206,140 |
| Oct 16 20:00 UTC | TRY 206,323 | TRY 206,323 | TRY 206,100 | TRY 206,160 |
| Oct 16 19:00 UTC | TRY 205,907 | TRY 206,452 | TRY 205,897 | TRY 206,303 |
| Oct 16 18:00 UTC | TRY 206,071 | TRY 206,204 | TRY 205,734 | TRY 205,823 |
| Oct 16 17:00 UTC | TRY 205,977 | TRY 206,264 | TRY 205,749 | TRY 206,051 |
| Oct 16 16:00 UTC | TRY 206,273 | TRY 206,323 | TRY 205,823 | TRY 205,912 |
| Oct 16 15:00 UTC | TRY 207,149 | TRY 207,184 | TRY 206,402 | TRY 206,402 |
| Oct 16 14:00 UTC | TRY 207,372 | TRY 207,372 | TRY 207,169 | TRY 207,209 |