ราคาทองคำ 3 วัน ต่อออนซ์ เป็น TRY
ราคาทองคำเป็น TRY ต่อออนซ์ ในช่วง 3 วัน: จาก TRY 206,699 (16 ต.ค. 2026) เป็น TRY 205,370 (19 ต.ค. 2026) เปลี่ยนแปลง -0.64% สูงสุด TRY 207,545 (19 ต.ค. 2026) ต่ำสุด TRY 205,330 (19 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | TRY 206,699 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | TRY 205,370 |
| สูงสุด (19 ต.ค. 2026) | TRY 207,545 |
| ต่ำสุด (19 ต.ค. 2026) | TRY 205,330 |
| เฉลี่ย | TRY 206,400 |
| เปลี่ยนแปลง | -TRY 1,329.38 (-0.64%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 19 15:00 UTC | TRY 205,479 | TRY 205,598 | TRY 205,330 | TRY 205,370 |
| Oct 19 14:00 UTC | TRY 205,860 | TRY 205,860 | TRY 205,345 | TRY 205,469 |
| Oct 19 13:00 UTC | TRY 206,271 | TRY 206,455 | TRY 205,469 | TRY 205,741 |
| Oct 19 12:00 UTC | TRY 206,147 | TRY 206,504 | TRY 206,143 | TRY 206,187 |
| Oct 19 11:00 UTC | TRY 206,581 | TRY 206,950 | TRY 206,370 | TRY 206,370 |
| Oct 19 10:00 UTC | TRY 206,494 | TRY 206,678 | TRY 206,302 | TRY 206,678 |
| Oct 19 09:00 UTC | TRY 206,712 | TRY 206,762 | TRY 206,554 | TRY 206,564 |
| Oct 19 08:00 UTC | TRY 206,891 | TRY 207,114 | TRY 206,648 | TRY 206,767 |
| Oct 19 07:00 UTC | TRY 207,401 | TRY 207,545 | TRY 207,005 | TRY 207,005 |
| Oct 19 06:00 UTC | TRY 207,366 | TRY 207,386 | TRY 206,787 | TRY 207,208 |
| Oct 19 05:00 UTC | TRY 207,312 | TRY 207,411 | TRY 206,886 | TRY 207,366 |
| Oct 19 04:00 UTC | TRY 207,148 | TRY 207,356 | TRY 206,881 | TRY 207,356 |
| Oct 19 03:00 UTC | TRY 206,955 | TRY 207,237 | TRY 206,866 | TRY 207,193 |
| Oct 19 02:00 UTC | TRY 206,747 | TRY 207,332 | TRY 206,712 | TRY 206,910 |
| Oct 19 01:00 UTC | TRY 206,851 | TRY 206,945 | TRY 206,479 | TRY 206,945 |
| Oct 19 00:00 UTC | TRY 207,391 | TRY 207,500 | TRY 206,792 | TRY 206,816 |
| Oct 18 23:00 UTC | TRY 206,934 | TRY 207,285 | TRY 206,820 | TRY 207,256 |
| Oct 18 22:00 UTC | TRY 206,334 | TRY 206,944 | TRY 206,250 | TRY 206,879 |
| Oct 18 21:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 20:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 19:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 18:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 17:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 16:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 15:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 14:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 13:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 12:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 11:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 10:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 09:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 08:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 07:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 06:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 05:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 01:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 00:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 17 23:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 22:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 21:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 20:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 19:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 18:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 17:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 16:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 15:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 14:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 13:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 12:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 11:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 10:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 09:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 08:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 07:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 06:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 05:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 04:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 03:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 02:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 01:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 00:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 16 23:00 UTC | TRY 206,140 | TRY 206,140 | TRY 206,140 | TRY 206,140 |
| Oct 16 22:00 UTC | TRY 206,140 | TRY 206,140 | TRY 206,140 | TRY 206,140 |
| Oct 16 21:00 UTC | TRY 206,140 | TRY 206,140 | TRY 206,140 | TRY 206,140 |
| Oct 16 20:00 UTC | TRY 206,278 | TRY 206,328 | TRY 206,100 | TRY 206,160 |
| Oct 16 19:00 UTC | TRY 205,863 | TRY 206,476 | TRY 205,838 | TRY 206,323 |
| Oct 16 18:00 UTC | TRY 206,071 | TRY 206,219 | TRY 205,700 | TRY 205,803 |
| Oct 16 17:00 UTC | TRY 205,977 | TRY 206,194 | TRY 205,749 | TRY 206,056 |
| Oct 16 16:00 UTC | TRY 206,273 | TRY 206,273 | TRY 205,858 | TRY 205,937 |
| Oct 16 15:00 UTC | TRY 206,699 | TRY 206,709 | TRY 206,402 | TRY 206,402 |