Harga Emas 3 hari per ons dalam TRY
Harga Emas dalam TRY per ons selama 3 hari: dari TRY 207.219 (16 Okt 2026) ke TRY 205.380 (19 Okt 2026), berubah -0,89%. Tertinggi TRY 207.545 (19 Okt 2026), terendah TRY 205.345 (19 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | TRY 207.219 |
|---|---|
| Terakhir (19 Okt 2026) | TRY 205.380 |
| Tertinggi (19 Okt 2026) | TRY 207.545 |
| Terendah (19 Okt 2026) | TRY 205.345 |
| Rata-rata | TRY 206.416 |
| Perubahan | -TRY 1.839,03 (-0,89%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 14:00 UTC | TRY 205.860 | TRY 205.860 | TRY 205.345 | TRY 205.380 |
| Oct 19 13:00 UTC | TRY 206.271 | TRY 206.455 | TRY 205.469 | TRY 205.741 |
| Oct 19 12:00 UTC | TRY 206.147 | TRY 206.504 | TRY 206.143 | TRY 206.187 |
| Oct 19 11:00 UTC | TRY 206.581 | TRY 206.950 | TRY 206.370 | TRY 206.370 |
| Oct 19 10:00 UTC | TRY 206.494 | TRY 206.678 | TRY 206.302 | TRY 206.678 |
| Oct 19 09:00 UTC | TRY 206.712 | TRY 206.762 | TRY 206.554 | TRY 206.564 |
| Oct 19 08:00 UTC | TRY 206.891 | TRY 207.114 | TRY 206.648 | TRY 206.767 |
| Oct 19 07:00 UTC | TRY 207.401 | TRY 207.545 | TRY 207.005 | TRY 207.005 |
| Oct 19 06:00 UTC | TRY 207.366 | TRY 207.386 | TRY 206.787 | TRY 207.208 |
| Oct 19 05:00 UTC | TRY 207.312 | TRY 207.411 | TRY 206.886 | TRY 207.366 |
| Oct 19 04:00 UTC | TRY 207.148 | TRY 207.356 | TRY 206.881 | TRY 207.356 |
| Oct 19 03:00 UTC | TRY 206.955 | TRY 207.237 | TRY 206.866 | TRY 207.193 |
| Oct 19 02:00 UTC | TRY 206.747 | TRY 207.332 | TRY 206.712 | TRY 206.910 |
| Oct 19 01:00 UTC | TRY 206.851 | TRY 206.945 | TRY 206.479 | TRY 206.945 |
| Oct 19 00:00 UTC | TRY 207.391 | TRY 207.500 | TRY 206.792 | TRY 206.816 |
| Oct 18 23:00 UTC | TRY 206.934 | TRY 207.285 | TRY 206.820 | TRY 207.256 |
| Oct 18 22:00 UTC | TRY 206.334 | TRY 206.944 | TRY 206.250 | TRY 206.879 |
| Oct 18 21:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 20:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 19:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 18:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 17:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 16:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 15:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 14:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 13:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 12:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 11:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 10:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 09:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 08:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 07:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 06:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 05:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 01:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 00:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 17 23:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 22:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 21:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 20:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 19:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 18:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 17:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 16:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 15:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 14:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 13:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 12:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 11:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 10:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 09:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 08:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 07:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 06:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 05:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 04:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 03:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 02:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 01:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 00:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 16 23:00 UTC | TRY 206.140 | TRY 206.140 | TRY 206.140 | TRY 206.140 |
| Oct 16 22:00 UTC | TRY 206.140 | TRY 206.140 | TRY 206.140 | TRY 206.140 |
| Oct 16 21:00 UTC | TRY 206.140 | TRY 206.140 | TRY 206.140 | TRY 206.140 |
| Oct 16 20:00 UTC | TRY 206.278 | TRY 206.328 | TRY 206.100 | TRY 206.160 |
| Oct 16 19:00 UTC | TRY 205.863 | TRY 206.476 | TRY 205.838 | TRY 206.303 |
| Oct 16 18:00 UTC | TRY 206.071 | TRY 206.219 | TRY 205.700 | TRY 205.803 |
| Oct 16 17:00 UTC | TRY 205.977 | TRY 206.194 | TRY 205.749 | TRY 206.056 |
| Oct 16 16:00 UTC | TRY 206.273 | TRY 206.273 | TRY 205.858 | TRY 205.937 |
| Oct 16 15:00 UTC | TRY 207.105 | TRY 207.120 | TRY 206.402 | TRY 206.402 |
| Oct 16 14:00 UTC | TRY 207.219 | TRY 207.219 | TRY 207.209 | TRY 207.209 |