3天黃金價格（TRY/盎司）

3天內以TRY每盎司計的黃金價格：由TRY 206,312（2026年10月17日）至TRY 204,371（2026年10月20日），變動-0.94%。最高TRY 207,545（2026年10月19日），最低TRY 203,925（2026年10月20日）。

3天黃金價格（TRY/盎司）

載入中…

Charts by TradingView

概要

起始 (2026年10月17日)	TRY 206,312
最新 (2026年10月20日)	TRY 204,371
最高 (2026年10月19日)	TRY 207,545
最低 (2026年10月20日)	TRY 203,925
平均	TRY 206,027
漲跌	-TRY 1,940.47 (-0.94%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 20 11:00 UTC	TRY 204,396	TRY 204,559	TRY 204,366	TRY 204,371
Oct 20 10:00 UTC	TRY 203,955	TRY 204,431	TRY 203,925	TRY 204,391
Oct 20 09:00 UTC	TRY 204,371	TRY 204,624	TRY 203,994	TRY 203,999
Oct 20 08:00 UTC	TRY 204,426	TRY 204,545	TRY 204,217	TRY 204,217
Oct 20 07:00 UTC	TRY 205,085	TRY 205,100	TRY 204,282	TRY 204,282
Oct 20 06:00 UTC	TRY 204,312	TRY 205,070	TRY 204,262	TRY 205,055
Oct 20 05:00 UTC	TRY 205,521	TRY 205,521	TRY 204,366	TRY 204,366
Oct 20 04:00 UTC	TRY 205,640	TRY 205,640	TRY 205,427	TRY 205,511
Oct 20 03:00 UTC	TRY 205,293	TRY 205,626	TRY 205,278	TRY 205,611
Oct 20 02:00 UTC	TRY 204,738	TRY 205,318	TRY 204,738	TRY 205,244
Oct 20 01:00 UTC	TRY 204,594	TRY 204,788	TRY 204,153	TRY 204,788
Oct 20 00:00 UTC	TRY 204,946	TRY 205,264	TRY 204,832	TRY 204,931
Oct 19 23:00 UTC	TRY 204,988	TRY 204,988	TRY 204,755	TRY 204,755
Oct 19 22:00 UTC	TRY 205,340	TRY 205,340	TRY 204,993	TRY 204,993
Oct 19 21:00 UTC	TRY 205,206	TRY 205,206	TRY 205,206	TRY 205,206
Oct 19 20:00 UTC	TRY 205,256	TRY 205,256	TRY 205,062	TRY 205,186
Oct 19 19:00 UTC	TRY 205,429	TRY 205,429	TRY 205,241	TRY 205,241
Oct 19 18:00 UTC	TRY 205,394	TRY 205,593	TRY 205,365	TRY 205,469
Oct 19 17:00 UTC	TRY 205,221	TRY 205,444	TRY 205,038	TRY 205,444
Oct 19 16:00 UTC	TRY 205,261	TRY 205,389	TRY 205,077	TRY 205,206
Oct 19 15:00 UTC	TRY 205,449	TRY 205,622	TRY 205,216	TRY 205,216
Oct 19 14:00 UTC	TRY 205,885	TRY 205,885	TRY 205,355	TRY 205,389
Oct 19 13:00 UTC	TRY 206,207	TRY 206,455	TRY 205,612	TRY 205,845
Oct 19 12:00 UTC	TRY 206,301	TRY 206,623	TRY 206,167	TRY 206,271
Oct 19 11:00 UTC	TRY 206,638	TRY 206,995	TRY 206,460	TRY 206,460
Oct 19 10:00 UTC	TRY 206,514	TRY 206,678	TRY 206,302	TRY 206,678
Oct 19 09:00 UTC	TRY 206,712	TRY 206,782	TRY 206,549	TRY 206,613
Oct 19 08:00 UTC	TRY 206,806	TRY 207,064	TRY 206,648	TRY 206,737
Oct 19 07:00 UTC	TRY 207,401	TRY 207,545	TRY 207,005	TRY 207,005
Oct 19 06:00 UTC	TRY 207,332	TRY 207,386	TRY 206,787	TRY 207,322
Oct 19 05:00 UTC	TRY 207,312	TRY 207,416	TRY 206,930	TRY 207,416
Oct 19 04:00 UTC	TRY 207,183	TRY 207,356	TRY 206,901	TRY 207,356
Oct 19 03:00 UTC	TRY 206,955	TRY 207,237	TRY 206,866	TRY 207,158
Oct 19 02:00 UTC	TRY 206,861	TRY 207,307	TRY 206,707	TRY 206,905
Oct 19 01:00 UTC	TRY 206,851	TRY 206,945	TRY 206,479	TRY 206,945
Oct 19 00:00 UTC	TRY 207,465	TRY 207,500	TRY 206,787	TRY 206,787
Oct 18 23:00 UTC	TRY 206,934	TRY 207,305	TRY 206,859	TRY 207,256
Oct 18 22:00 UTC	TRY 206,334	TRY 206,944	TRY 206,300	TRY 206,879
Oct 18 21:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 20:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 19:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 18:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 17:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 16:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 15:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 14:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 13:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 12:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 11:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 10:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 09:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 08:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 07:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 06:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 05:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 01:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 00:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 17 23:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 22:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 21:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 20:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 19:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 18:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 17:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 16:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 15:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 14:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 13:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 12:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 11:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每克每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT