GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.171,10 $ -0,32% Silber 57,58 $ +0,19% Platin 1.652,00 $ +0,06% Palladium 1.148,00 $ -0,17% Gold/Silber72,45 BTC82.760 $+1,39%

Goldpreis 3 Tage pro Unze in TRY

Goldpreis in TRY pro Unze über 3 Tage: von 207.372 TRY (16.10.2026) auf 206.653 TRY (19.10.2026), eine Veränderung von -0,35%. Hoch 207.599 TRY am 19.10.2026, Tief 205.734 TRY am 16.10.2026.

Goldpreis 3 Tage pro Unze in TRY

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)207.372 TRY
Aktuell (19.10.2026)206.653 TRY
Hoch (19.10.2026)207.599 TRY
Tief (16.10.2026)205.734 TRY
Durchschnitt206.432 TRY
Veränderung-719,13 TRY (-0,35%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 09:00 UTC 206.712 TRY206.712 TRY206.653 TRY206.653 TRY
Oct 19 08:00 UTC 206.891 TRY207.089 TRY206.697 TRY206.737 TRY
Oct 19 07:00 UTC 207.386 TRY207.599 TRY207.005 TRY207.005 TRY
Oct 19 06:00 UTC 207.371 TRY207.371 TRY206.767 TRY207.208 TRY
Oct 19 05:00 UTC 207.307 TRY207.411 TRY206.871 TRY207.366 TRY
Oct 19 04:00 UTC 207.183 TRY207.341 TRY206.871 TRY207.341 TRY
Oct 19 03:00 UTC 206.970 TRY207.237 TRY206.866 TRY207.178 TRY
Oct 19 02:00 UTC 206.861 TRY207.332 TRY206.707 TRY206.905 TRY
Oct 19 01:00 UTC 206.851 TRY206.945 TRY206.479 TRY206.945 TRY
Oct 19 00:00 UTC 207.391 TRY207.505 TRY206.787 TRY206.816 TRY
Oct 18 23:00 UTC 206.835 TRY207.285 TRY206.835 TRY207.176 TRY
Oct 18 22:00 UTC 206.334 TRY206.954 TRY206.334 TRY206.874 TRY
Oct 18 21:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 20:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 19:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 18:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 17:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 16:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 15:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 14:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 13:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 12:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 11:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 10:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 09:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 08:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 07:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 06:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 05:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 01:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 18 00:00 UTC 206.334 TRY206.334 TRY206.334 TRY206.334 TRY
Oct 17 23:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 22:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 21:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 20:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 19:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 18:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 17:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 16:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 15:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 14:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 13:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 12:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 11:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 10:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 09:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 08:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 07:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 06:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 05:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 04:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 03:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 02:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 01:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 17 00:00 UTC 206.312 TRY206.312 TRY206.312 TRY206.312 TRY
Oct 16 23:00 UTC 206.140 TRY206.140 TRY206.140 TRY206.140 TRY
Oct 16 22:00 UTC 206.140 TRY206.140 TRY206.140 TRY206.140 TRY
Oct 16 21:00 UTC 206.140 TRY206.140 TRY206.140 TRY206.140 TRY
Oct 16 20:00 UTC 206.278 TRY206.328 TRY206.066 TRY206.066 TRY
Oct 16 19:00 UTC 205.863 TRY206.452 TRY205.838 TRY206.323 TRY
Oct 16 18:00 UTC 206.071 TRY206.170 TRY205.734 TRY205.803 TRY
Oct 16 17:00 UTC 205.917 TRY206.264 TRY205.789 TRY206.056 TRY
Oct 16 16:00 UTC 206.343 TRY206.343 TRY205.848 TRY205.937 TRY
Oct 16 15:00 UTC 207.095 TRY207.110 TRY206.447 TRY206.447 TRY
Oct 16 14:00 UTC 207.372 TRY207.372 TRY207.199 TRY207.224 TRY

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT