Goldpreis 3 Tage pro Unze in PKR
Goldpreis in PKR pro Unze über 3 Tage: von 1.160.835 PKR (16.10.2026) auf 1.156.378 PKR (18.10.2026), eine Veränderung von -0,38%. Hoch 1.160.835 PKR am 16.10.2026, Tief 1.151.473 PKR am 16.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 1.160.835 PKR |
|---|---|
| Aktuell (18.10.2026) | 1.156.378 PKR |
| Hoch (16.10.2026) | 1.160.835 PKR |
| Tief (16.10.2026) | 1.151.473 PKR |
| Durchschnitt | 1.154.073 PKR |
| Veränderung | -4.456,19 PKR (-0,38%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 18 22:00 UTC | 1.153.969 PKR | 1.156.378 PKR | 1.153.498 PKR | 1.156.378 PKR |
| Oct 18 21:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 20:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 19:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 18:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 17:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 16:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 15:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 14:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 13:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 12:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 11:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 10:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 09:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 08:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 07:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 06:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 05:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 01:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 18 00:00 UTC | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR | 1.153.969 PKR |
| Oct 17 23:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 22:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 21:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 20:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 19:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 18:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 17:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 16:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 15:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 14:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 13:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 12:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 11:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 10:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 09:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 08:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 07:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 06:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 05:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 04:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 03:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 02:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 01:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 17 00:00 UTC | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR | 1.154.025 PKR |
| Oct 16 23:00 UTC | 1.153.938 PKR | 1.153.938 PKR | 1.153.938 PKR | 1.153.938 PKR |
| Oct 16 22:00 UTC | 1.153.938 PKR | 1.153.938 PKR | 1.153.938 PKR | 1.153.938 PKR |
| Oct 16 21:00 UTC | 1.153.938 PKR | 1.153.938 PKR | 1.153.938 PKR | 1.153.938 PKR |
| Oct 16 20:00 UTC | 1.154.713 PKR | 1.155.018 PKR | 1.153.716 PKR | 1.154.132 PKR |
| Oct 16 19:00 UTC | 1.152.636 PKR | 1.155.683 PKR | 1.152.248 PKR | 1.154.880 PKR |
| Oct 16 18:00 UTC | 1.153.550 PKR | 1.154.381 PKR | 1.151.473 PKR | 1.152.165 PKR |
| Oct 16 17:00 UTC | 1.153.024 PKR | 1.154.243 PKR | 1.151.750 PKR | 1.153.439 PKR |
| Oct 16 16:00 UTC | 1.154.686 PKR | 1.154.686 PKR | 1.152.304 PKR | 1.152.664 PKR |
| Oct 16 15:00 UTC | 1.159.588 PKR | 1.159.616 PKR | 1.155.406 PKR | 1.155.406 PKR |
| Oct 16 14:00 UTC | 1.160.835 PKR | 1.160.835 PKR | 1.159.699 PKR | 1.159.921 PKR |