GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.145,40 $ -0,94% Silber 57,35 $ -0,20% Platin 1.648,00 $ -0,18% Palladium 1.144,00 $ -0,52% Gold/Silber72,28 BTC81.807 $+0,91%

Goldpreis-Historie 10 Jahre in PKR pro Unze

Goldpreis in PKR pro Unze über 10 Jahre: von 350.649 PKR (15.10.2016) auf 1.147.262 PKR (19.10.2026), eine Veränderung von +227,18%. Hoch 1.389.312 PKR am 15.02.2026, Tief 320.206 PKR am 15.12.2016.

Goldpreis-Historie 10 Jahre in PKR pro Unze

Charts by TradingView

Zusammenfassung

Beginn (15.10.2016)350.649 PKR
Aktuell (19.10.2026)1.147.262 PKR
Hoch (15.02.2026)1.389.312 PKR
Tief (15.12.2016)320.206 PKR
Durchschnitt598.211 PKR
Veränderung+796.613 PKR (+227,18%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 1.153.938 PKR1.159.121 PKR1.147.262 PKR1.147.262 PKR
2026-09 1.195.307 PKR1.195.307 PKR1.195.307 PKR1.195.307 PKR
2026-08 1.220.768 PKR1.220.768 PKR1.220.768 PKR1.220.768 PKR
2026-07 1.127.225 PKR1.127.225 PKR1.127.225 PKR1.127.225 PKR
2026-06 1.170.122 PKR1.170.122 PKR1.170.122 PKR1.170.122 PKR
2026-05 1.269.477 PKR1.269.477 PKR1.269.477 PKR1.269.477 PKR
2026-04 1.306.562 PKR1.306.562 PKR1.306.562 PKR1.306.562 PKR
2026-03 1.343.924 PKR1.343.924 PKR1.343.924 PKR1.343.924 PKR
2026-02 1.389.312 PKR1.389.312 PKR1.389.312 PKR1.389.312 PKR
2026-01 1.315.419 PKR1.315.419 PKR1.315.419 PKR1.315.419 PKR
2025-12 1.192.539 PKR1.192.539 PKR1.192.539 PKR1.192.539 PKR
2025-11 1.131.099 PKR1.131.099 PKR1.131.099 PKR1.131.099 PKR
2025-10 1.123.074 PKR1.123.074 PKR1.123.074 PKR1.123.074 PKR
2025-09 1.015.139 PKR1.015.139 PKR1.015.139 PKR1.015.139 PKR
2025-08 932.112 PKR932.112 PKR932.112 PKR932.112 PKR
2025-07 924.363 PKR924.363 PKR924.363 PKR924.363 PKR
2025-06 927.961 PKR927.961 PKR927.961 PKR927.961 PKR
2025-05 915.784 PKR915.784 PKR915.784 PKR915.784 PKR
2025-04 890.599 PKR890.599 PKR890.599 PKR890.599 PKR
2025-03 825.561 PKR825.561 PKR825.561 PKR825.561 PKR
2025-02 801.207 PKR801.207 PKR801.207 PKR801.207 PKR
2025-01 750.007 PKR750.007 PKR750.007 PKR750.007 PKR
2024-12 732.848 PKR732.848 PKR732.848 PKR732.848 PKR
2024-11 733.679 PKR733.679 PKR733.679 PKR733.679 PKR
2024-10 744.472 PKR744.472 PKR744.472 PKR744.472 PKR
2024-09 711.538 PKR711.538 PKR711.538 PKR711.538 PKR
2024-08 683.586 PKR683.586 PKR683.586 PKR683.586 PKR
2024-07 663.660 PKR663.660 PKR663.660 PKR663.660 PKR
2024-06 643.733 PKR643.733 PKR643.733 PKR643.733 PKR
2024-05 650.652 PKR650.652 PKR650.652 PKR650.652 PKR
2024-04 645.117 PKR645.117 PKR645.117 PKR645.117 PKR
2024-03 597.238 PKR597.238 PKR597.238 PKR597.238 PKR
2024-02 559.876 PKR559.876 PKR559.876 PKR559.876 PKR
2024-01 562.921 PKR562.921 PKR562.921 PKR562.921 PKR
2023-12 560.707 PKR560.707 PKR560.707 PKR560.707 PKR
2023-11 549.083 PKR549.083 PKR549.083 PKR549.083 PKR
2023-10 530.263 PKR530.263 PKR530.263 PKR530.263 PKR
2023-09 530.263 PKR530.263 PKR530.263 PKR530.263 PKR
2023-08 531.094 PKR531.094 PKR531.094 PKR531.094 PKR
2023-07 539.950 PKR539.950 PKR539.950 PKR539.950 PKR
2023-06 537.736 PKR537.736 PKR537.736 PKR537.736 PKR
2023-05 551.297 PKR551.297 PKR551.297 PKR551.297 PKR
2023-04 553.511 PKR553.511 PKR553.511 PKR553.511 PKR
2023-03 529.433 PKR529.433 PKR529.433 PKR529.433 PKR
2023-02 513.381 PKR513.381 PKR513.381 PKR513.381 PKR
2023-01 525.282 PKR525.282 PKR525.282 PKR525.282 PKR
2022-12 497.606 PKR497.606 PKR497.606 PKR497.606 PKR
2022-11 477.403 PKR477.403 PKR477.403 PKR477.403 PKR
2022-10 460.521 PKR460.521 PKR460.521 PKR460.521 PKR
2022-09 465.226 PKR465.226 PKR465.226 PKR465.226 PKR
2022-08 488.473 PKR488.473 PKR488.473 PKR488.473 PKR
2022-07 479.617 PKR479.617 PKR479.617 PKR479.617 PKR
2022-06 508.400 PKR508.400 PKR508.400 PKR508.400 PKR
2022-05 511.721 PKR511.721 PKR511.721 PKR511.721 PKR
2022-04 536.075 PKR536.075 PKR536.075 PKR536.075 PKR
2022-03 539.120 PKR539.120 PKR539.120 PKR539.120 PKR
2022-02 513.658 PKR513.658 PKR513.658 PKR513.658 PKR
2022-01 502.588 PKR502.588 PKR502.588 PKR502.588 PKR
2021-12 495.392 PKR495.392 PKR495.392 PKR495.392 PKR
2021-11 504.248 PKR504.248 PKR504.248 PKR504.248 PKR
2021-10 491.794 PKR491.794 PKR491.794 PKR491.794 PKR
2021-09 491.241 PKR491.241 PKR491.241 PKR491.241 PKR
2021-08 494.008 PKR494.008 PKR494.008 PKR494.008 PKR
2021-07 500.374 PKR500.374 PKR500.374 PKR500.374 PKR
2021-06 507.846 PKR507.846 PKR507.846 PKR507.846 PKR
2021-05 511.998 PKR511.998 PKR511.998 PKR511.998 PKR
2021-04 487.090 PKR487.090 PKR487.090 PKR487.090 PKR
2021-03 475.466 PKR475.466 PKR475.466 PKR475.466 PKR
2021-02 500.374 PKR500.374 PKR500.374 PKR500.374 PKR
2021-01 516.702 PKR516.702 PKR516.702 PKR516.702 PKR
2020-12 514.212 PKR514.212 PKR514.212 PKR514.212 PKR
2020-11 516.426 PKR516.426 PKR516.426 PKR516.426 PKR
2020-10 525.835 PKR525.835 PKR525.835 PKR525.835 PKR
2020-09 531.924 PKR531.924 PKR531.924 PKR531.924 PKR
2020-08 544.931 PKR544.931 PKR544.931 PKR544.931 PKR
2020-07 511.167 PKR511.167 PKR511.167 PKR511.167 PKR
2020-06 479.340 PKR479.340 PKR479.340 PKR479.340 PKR
2020-05 474.912 PKR474.912 PKR474.912 PKR474.912 PKR
2020-04 465.779 PKR465.779 PKR465.779 PKR465.779 PKR
2020-03 440.595 PKR440.595 PKR440.595 PKR440.595 PKR
2020-02 441.978 PKR441.978 PKR441.978 PKR441.978 PKR
2020-01 432.015 PKR432.015 PKR432.015 PKR432.015 PKR
2019-12 409.321 PKR409.321 PKR409.321 PKR409.321 PKR
2019-11 407.107 PKR407.107 PKR407.107 PKR407.107 PKR
2019-10 413.749 PKR413.749 PKR413.749 PKR413.749 PKR
2019-09 418.177 PKR418.177 PKR418.177 PKR418.177 PKR
2019-08 415.133 PKR415.133 PKR415.133 PKR415.133 PKR
2019-07 391.055 PKR391.055 PKR391.055 PKR391.055 PKR
2019-06 376.111 PKR376.111 PKR376.111 PKR376.111 PKR
2019-05 355.354 PKR355.354 PKR355.354 PKR355.354 PKR
2019-04 355.907 PKR355.907 PKR355.907 PKR355.907 PKR
2019-03 360.059 PKR360.059 PKR360.059 PKR360.059 PKR
2019-02 365.317 PKR365.317 PKR365.317 PKR365.317 PKR
2019-01 357.568 PKR357.568 PKR357.568 PKR357.568 PKR
2018-12 345.944 PKR345.944 PKR345.944 PKR345.944 PKR
2018-11 337.918 PKR337.918 PKR337.918 PKR337.918 PKR
2018-10 336.258 PKR336.258 PKR336.258 PKR336.258 PKR
2018-09 331.553 PKR331.553 PKR331.553 PKR331.553 PKR
2018-08 332.660 PKR332.660 PKR332.660 PKR332.660 PKR
2018-07 342.623 PKR342.623 PKR342.623 PKR342.623 PKR
2018-06 354.800 PKR354.800 PKR354.800 PKR354.800 PKR
2018-05 360.612 PKR360.612 PKR360.612 PKR360.612 PKR
2018-04 369.469 PKR369.469 PKR369.469 PKR369.469 PKR
2018-03 366.701 PKR366.701 PKR366.701 PKR366.701 PKR
2018-02 368.361 PKR368.361 PKR368.361 PKR368.361 PKR
2018-01 368.361 PKR368.361 PKR368.361 PKR368.361 PKR
2017-12 349.819 PKR349.819 PKR349.819 PKR349.819 PKR
2017-11 354.800 PKR354.800 PKR354.800 PKR354.800 PKR
2017-10 354.247 PKR354.247 PKR354.247 PKR354.247 PKR
2017-09 363.657 PKR363.657 PKR363.657 PKR363.657 PKR
2017-08 355.077 PKR355.077 PKR355.077 PKR355.077 PKR
2017-07 342.346 PKR342.346 PKR342.346 PKR342.346 PKR
2017-06 348.712 PKR348.712 PKR348.712 PKR348.712 PKR
2017-05 344.837 PKR344.837 PKR344.837 PKR344.837 PKR
2017-04 350.649 PKR350.649 PKR350.649 PKR350.649 PKR
2017-03 340.686 PKR340.686 PKR340.686 PKR340.686 PKR
2017-02 341.516 PKR341.516 PKR341.516 PKR341.516 PKR
2017-01 329.892 PKR329.892 PKR329.892 PKR329.892 PKR
2016-12 320.206 PKR320.206 PKR320.206 PKR320.206 PKR
2016-11 342.623 PKR342.623 PKR342.623 PKR342.623 PKR

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT