Name: Goldpreis-Historie 10 Jahre in CHF pro Unze
Creator: Gold PriceX
License: https://gold-pricex.com/de/terms

Goldpreis-Historie 10 Jahre in CHF pro Unze

Wird geladen…

Charts by TradingView

Zusammenfassung

Beginn (15.10.2016)	1.253,99 CHF
Aktuell (20.10.2026)	3.415,11 CHF
Hoch (15.02.2026)	3.860,03 CHF
Tief (15.09.2018)	1.155,47 CHF
Durchschnitt	1.933,82 CHF
Veränderung	+2.161,12 CHF (+172,34%)

Historische Daten

Zeitraum	Eröffnung	Hoch	Tief	Schluss
2026-10	3.450,72 CHF	3.450,76 CHF	3.407,13 CHF	3.415,11 CHF
2026-09	3.533,72 CHF	3.533,72 CHF	3.533,72 CHF	3.533,72 CHF
2026-08	3.580,81 CHF	3.580,81 CHF	3.580,81 CHF	3.580,81 CHF
2026-07	3.305,24 CHF	3.305,24 CHF	3.305,24 CHF	3.305,24 CHF
2026-06	3.355,59 CHF	3.355,59 CHF	3.355,59 CHF	3.355,59 CHF
2026-05	3.607,13 CHF	3.607,13 CHF	3.607,13 CHF	3.607,13 CHF
2026-04	3.695,03 CHF	3.695,03 CHF	3.695,03 CHF	3.695,03 CHF
2026-03	3.822,69 CHF	3.822,69 CHF	3.822,69 CHF	3.822,69 CHF
2026-02	3.860,03 CHF	3.860,03 CHF	3.860,03 CHF	3.860,03 CHF
2026-01	3.808,44 CHF	3.808,44 CHF	3.808,44 CHF	3.808,44 CHF
2025-12	3.429,83 CHF	3.429,83 CHF	3.429,83 CHF	3.429,83 CHF
2025-11	3.222,80 CHF	3.222,80 CHF	3.222,80 CHF	3.222,80 CHF
2025-10	3.249,00 CHF	3.249,00 CHF	3.249,00 CHF	3.249,00 CHF
2025-09	2.915,77 CHF	2.915,77 CHF	2.915,77 CHF	2.915,77 CHF
2025-08	2.713,87 CHF	2.713,87 CHF	2.713,87 CHF	2.713,87 CHF
2025-07	2.662,55 CHF	2.662,55 CHF	2.662,55 CHF	2.662,55 CHF
2025-06	2.725,92 CHF	2.725,92 CHF	2.725,92 CHF	2.725,92 CHF
2025-05	2.774,10 CHF	2.774,10 CHF	2.774,10 CHF	2.774,10 CHF
2025-04	2.626,34 CHF	2.626,34 CHF	2.626,34 CHF	2.626,34 CHF
2025-03	2.641,12 CHF	2.641,12 CHF	2.641,12 CHF	2.641,12 CHF
2025-02	2.608,77 CHF	2.608,77 CHF	2.608,77 CHF	2.608,77 CHF
2025-01	2.471,63 CHF	2.471,63 CHF	2.471,63 CHF	2.471,63 CHF
2024-12	2.362,76 CHF	2.362,76 CHF	2.362,76 CHF	2.362,76 CHF
2024-11	2.351,91 CHF	2.351,91 CHF	2.351,91 CHF	2.351,91 CHF
2024-10	2.319,43 CHF	2.319,43 CHF	2.319,43 CHF	2.319,43 CHF
2024-09	2.177,97 CHF	2.177,97 CHF	2.177,97 CHF	2.177,97 CHF
2024-08	2.140,26 CHF	2.140,26 CHF	2.140,26 CHF	2.140,26 CHF
2024-07	2.144,72 CHF	2.144,72 CHF	2.144,72 CHF	2.144,72 CHF
2024-06	2.075,26 CHF	2.075,26 CHF	2.075,26 CHF	2.075,26 CHF
2024-05	2.127,02 CHF	2.127,02 CHF	2.127,02 CHF	2.127,02 CHF
2024-04	2.127,34 CHF	2.127,34 CHF	2.127,34 CHF	2.127,34 CHF
2024-03	1.904,59 CHF	1.904,59 CHF	1.904,59 CHF	1.904,59 CHF
2024-02	1.785,92 CHF	1.785,92 CHF	1.785,92 CHF	1.785,92 CHF
2024-01	1.737,77 CHF	1.737,77 CHF	1.737,77 CHF	1.737,77 CHF
2023-12	1.756,14 CHF	1.756,14 CHF	1.756,14 CHF	1.756,14 CHF
2023-11	1.759,83 CHF	1.759,83 CHF	1.759,83 CHF	1.759,83 CHF
2023-10	1.737,95 CHF	1.737,95 CHF	1.737,95 CHF	1.737,95 CHF
2023-09	1.717,54 CHF	1.717,54 CHF	1.717,54 CHF	1.717,54 CHF
2023-08	1.683,65 CHF	1.683,65 CHF	1.683,65 CHF	1.683,65 CHF
2023-07	1.677,68 CHF	1.677,68 CHF	1.677,68 CHF	1.677,68 CHF
2023-06	1.752,99 CHF	1.752,99 CHF	1.752,99 CHF	1.752,99 CHF
2023-05	1.785,21 CHF	1.785,21 CHF	1.785,21 CHF	1.785,21 CHF
2023-04	1.777,52 CHF	1.777,52 CHF	1.777,52 CHF	1.777,52 CHF
2023-03	1.763,94 CHF	1.763,94 CHF	1.763,94 CHF	1.763,94 CHF
2023-02	1.713,70 CHF	1.713,70 CHF	1.713,70 CHF	1.713,70 CHF
2023-01	1.764,08 CHF	1.764,08 CHF	1.764,08 CHF	1.764,08 CHF
2022-12	1.669,51 CHF	1.669,51 CHF	1.669,51 CHF	1.669,51 CHF
2022-11	1.623,19 CHF	1.623,19 CHF	1.623,19 CHF	1.623,19 CHF
2022-10	1.670,82 CHF	1.670,82 CHF	1.670,82 CHF	1.670,82 CHF
2022-09	1.610,35 CHF	1.610,35 CHF	1.610,35 CHF	1.610,35 CHF
2022-08	1.667,36 CHF	1.667,36 CHF	1.667,36 CHF	1.667,36 CHF
2022-07	1.696,81 CHF	1.696,81 CHF	1.696,81 CHF	1.696,81 CHF
2022-06	1.837,73 CHF	1.837,73 CHF	1.837,73 CHF	1.837,73 CHF
2022-05	1.849,00 CHF	1.849,00 CHF	1.849,00 CHF	1.849,00 CHF
2022-04	1.814,31 CHF	1.814,31 CHF	1.814,31 CHF	1.814,31 CHF
2022-03	1.829,43 CHF	1.829,43 CHF	1.829,43 CHF	1.829,43 CHF
2022-02	1.714,98 CHF	1.714,98 CHF	1.714,98 CHF	1.714,98 CHF
2022-01	1.654,50 CHF	1.654,50 CHF	1.654,50 CHF	1.654,50 CHF
2021-12	1.655,54 CHF	1.655,54 CHF	1.655,54 CHF	1.655,54 CHF
2021-11	1.676,95 CHF	1.676,95 CHF	1.676,95 CHF	1.676,95 CHF
2021-10	1.643,28 CHF	1.643,28 CHF	1.643,28 CHF	1.643,28 CHF
2021-09	1.628,03 CHF	1.628,03 CHF	1.628,03 CHF	1.628,03 CHF
2021-08	1.642,99 CHF	1.642,99 CHF	1.642,99 CHF	1.642,99 CHF
2021-07	1.657,81 CHF	1.657,81 CHF	1.657,81 CHF	1.657,81 CHF
2021-06	1.651,78 CHF	1.651,78 CHF	1.651,78 CHF	1.651,78 CHF
2021-05	1.671,31 CHF	1.671,31 CHF	1.671,31 CHF	1.671,31 CHF
2021-04	1.624,15 CHF	1.624,15 CHF	1.624,15 CHF	1.624,15 CHF
2021-03	1.597,52 CHF	1.597,52 CHF	1.597,52 CHF	1.597,52 CHF
2021-02	1.610,19 CHF	1.610,19 CHF	1.610,19 CHF	1.610,19 CHF
2021-01	1.658,62 CHF	1.658,62 CHF	1.658,62 CHF	1.658,62 CHF
2020-12	1.648,32 CHF	1.648,32 CHF	1.648,32 CHF	1.648,32 CHF
2020-11	1.706,49 CHF	1.706,49 CHF	1.706,49 CHF	1.706,49 CHF
2020-10	1.737,42 CHF	1.737,42 CHF	1.737,42 CHF	1.737,42 CHF
2020-09	1.740,33 CHF	1.740,33 CHF	1.740,33 CHF	1.740,33 CHF
2020-08	1.792,48 CHF	1.792,48 CHF	1.792,48 CHF	1.792,48 CHF
2020-07	1.740,32 CHF	1.740,32 CHF	1.740,32 CHF	1.740,32 CHF
2020-06	1.643,65 CHF	1.643,65 CHF	1.643,65 CHF	1.643,65 CHF
2020-05	1.670,71 CHF	1.670,71 CHF	1.670,71 CHF	1.670,71 CHF
2020-04	1.626,05 CHF	1.626,05 CHF	1.626,05 CHF	1.626,05 CHF
2020-03	1.520,89 CHF	1.520,89 CHF	1.520,89 CHF	1.520,89 CHF
2020-02	1.567,39 CHF	1.567,39 CHF	1.567,39 CHF	1.567,39 CHF
2020-01	1.506,22 CHF	1.506,22 CHF	1.506,22 CHF	1.506,22 CHF
2019-12	1.453,59 CHF	1.453,59 CHF	1.453,59 CHF	1.453,59 CHF
2019-11	1.456,33 CHF	1.456,33 CHF	1.456,33 CHF	1.456,33 CHF
2019-10	1.490,92 CHF	1.490,92 CHF	1.490,92 CHF	1.490,92 CHF
2019-09	1.489,76 CHF	1.489,76 CHF	1.489,76 CHF	1.489,76 CHF
2019-08	1.461,39 CHF	1.461,39 CHF	1.461,39 CHF	1.461,39 CHF
2019-07	1.388,17 CHF	1.388,17 CHF	1.388,17 CHF	1.388,17 CHF
2019-06	1.352,49 CHF	1.352,49 CHF	1.352,49 CHF	1.352,49 CHF
2019-05	1.294,66 CHF	1.294,66 CHF	1.294,66 CHF	1.294,66 CHF
2019-04	1.289,60 CHF	1.289,60 CHF	1.289,60 CHF	1.289,60 CHF
2019-03	1.306,98 CHF	1.306,98 CHF	1.306,98 CHF	1.306,98 CHF
2019-02	1.329,37 CHF	1.329,37 CHF	1.329,37 CHF	1.329,37 CHF
2019-01	1.274,13 CHF	1.274,13 CHF	1.274,13 CHF	1.274,13 CHF
2018-12	1.246,56 CHF	1.246,56 CHF	1.246,56 CHF	1.246,56 CHF
2018-11	1.227,47 CHF	1.227,47 CHF	1.227,47 CHF	1.227,47 CHF
2018-10	1.198,95 CHF	1.198,95 CHF	1.198,95 CHF	1.198,95 CHF
2018-09	1.155,47 CHF	1.155,47 CHF	1.155,47 CHF	1.155,47 CHF
2018-08	1.198,60 CHF	1.198,60 CHF	1.198,60 CHF	1.198,60 CHF
2018-07	1.244,44 CHF	1.244,44 CHF	1.244,44 CHF	1.244,44 CHF
2018-06	1.279,68 CHF	1.279,68 CHF	1.279,68 CHF	1.279,68 CHF
2018-05	1.306,00 CHF	1.306,00 CHF	1.306,00 CHF	1.306,00 CHF
2018-04	1.284,82 CHF	1.284,82 CHF	1.284,82 CHF	1.284,82 CHF
2018-03	1.255,00 CHF	1.255,00 CHF	1.255,00 CHF	1.255,00 CHF
2018-02	1.230,00 CHF	1.230,00 CHF	1.230,00 CHF	1.230,00 CHF
2018-01	1.279,18 CHF	1.279,18 CHF	1.279,18 CHF	1.279,18 CHF
2017-12	1.249,34 CHF	1.249,34 CHF	1.249,34 CHF	1.249,34 CHF
2017-11	1.264,13 CHF	1.264,13 CHF	1.264,13 CHF	1.264,13 CHF
2017-10	1.249,98 CHF	1.249,98 CHF	1.249,98 CHF	1.249,98 CHF
2017-09	1.260,95 CHF	1.260,95 CHF	1.260,95 CHF	1.260,95 CHF
2017-08	1.247,28 CHF	1.247,28 CHF	1.247,28 CHF	1.247,28 CHF
2017-07	1.197,55 CHF	1.197,55 CHF	1.197,55 CHF	1.197,55 CHF
2017-06	1.227,05 CHF	1.227,05 CHF	1.227,05 CHF	1.227,05 CHF
2017-05	1.242,82 CHF	1.242,82 CHF	1.242,82 CHF	1.242,82 CHF
2017-04	1.273,72 CHF	1.273,72 CHF	1.273,72 CHF	1.273,72 CHF
2017-03	1.241,83 CHF	1.241,83 CHF	1.241,83 CHF	1.241,83 CHF
2017-02	1.245,35 CHF	1.245,35 CHF	1.245,35 CHF	1.245,35 CHF
2017-01	1.199,51 CHF	1.199,51 CHF	1.199,51 CHF	1.199,51 CHF
2016-12	1.191,83 CHF	1.191,83 CHF	1.191,83 CHF	1.191,83 CHF
2016-11	1.237,20 CHF	1.237,20 CHF	1.237,20 CHF	1.237,20 CHF

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT