GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.120,20 -0,32% Prata US$ 57,25 +0,43% Platina US$ 1.645,00 +0,24% Paládio US$ 1.130,00 -0,79% Ouro/Prata71,96 BTCUS$ 81.537-1,13%

Histórico do preço do ouro em 10 anos em CHF por onça

Preço do ouro em CHF por onça em 10 anos: de CHF 1.253,99 (15 de out. de 2016) para CHF 3.405,02 (20 de out. de 2026), variação de +171,54%. Máxima CHF 3.860,03 em 15 de fev. de 2026, mínima CHF 1.155,47 em 15 de set. de 2018.

Histórico do preço do ouro em 10 anos em CHF por onça

Charts by TradingView

Resumo

Início (15 de out. de 2016)CHF 1.253,99
Último (20 de out. de 2026)CHF 3.405,02
Máxima (15 de fev. de 2026)CHF 3.860,03
Mínima (15 de set. de 2018)CHF 1.155,47
MédiaCHF 1.933,66
Variação+CHF 2.151,04 (+171,54%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 CHF 3.450,72CHF 3.450,76CHF 3.405,02CHF 3.405,02
2026-09 CHF 3.533,72CHF 3.533,72CHF 3.533,72CHF 3.533,72
2026-08 CHF 3.580,81CHF 3.580,81CHF 3.580,81CHF 3.580,81
2026-07 CHF 3.305,24CHF 3.305,24CHF 3.305,24CHF 3.305,24
2026-06 CHF 3.355,59CHF 3.355,59CHF 3.355,59CHF 3.355,59
2026-05 CHF 3.607,13CHF 3.607,13CHF 3.607,13CHF 3.607,13
2026-04 CHF 3.695,03CHF 3.695,03CHF 3.695,03CHF 3.695,03
2026-03 CHF 3.822,69CHF 3.822,69CHF 3.822,69CHF 3.822,69
2026-02 CHF 3.860,03CHF 3.860,03CHF 3.860,03CHF 3.860,03
2026-01 CHF 3.808,44CHF 3.808,44CHF 3.808,44CHF 3.808,44
2025-12 CHF 3.429,83CHF 3.429,83CHF 3.429,83CHF 3.429,83
2025-11 CHF 3.222,80CHF 3.222,80CHF 3.222,80CHF 3.222,80
2025-10 CHF 3.249,00CHF 3.249,00CHF 3.249,00CHF 3.249,00
2025-09 CHF 2.915,77CHF 2.915,77CHF 2.915,77CHF 2.915,77
2025-08 CHF 2.713,87CHF 2.713,87CHF 2.713,87CHF 2.713,87
2025-07 CHF 2.662,55CHF 2.662,55CHF 2.662,55CHF 2.662,55
2025-06 CHF 2.725,92CHF 2.725,92CHF 2.725,92CHF 2.725,92
2025-05 CHF 2.774,10CHF 2.774,10CHF 2.774,10CHF 2.774,10
2025-04 CHF 2.626,34CHF 2.626,34CHF 2.626,34CHF 2.626,34
2025-03 CHF 2.641,12CHF 2.641,12CHF 2.641,12CHF 2.641,12
2025-02 CHF 2.608,77CHF 2.608,77CHF 2.608,77CHF 2.608,77
2025-01 CHF 2.471,63CHF 2.471,63CHF 2.471,63CHF 2.471,63
2024-12 CHF 2.362,76CHF 2.362,76CHF 2.362,76CHF 2.362,76
2024-11 CHF 2.351,91CHF 2.351,91CHF 2.351,91CHF 2.351,91
2024-10 CHF 2.319,43CHF 2.319,43CHF 2.319,43CHF 2.319,43
2024-09 CHF 2.177,97CHF 2.177,97CHF 2.177,97CHF 2.177,97
2024-08 CHF 2.140,26CHF 2.140,26CHF 2.140,26CHF 2.140,26
2024-07 CHF 2.144,72CHF 2.144,72CHF 2.144,72CHF 2.144,72
2024-06 CHF 2.075,26CHF 2.075,26CHF 2.075,26CHF 2.075,26
2024-05 CHF 2.127,02CHF 2.127,02CHF 2.127,02CHF 2.127,02
2024-04 CHF 2.127,34CHF 2.127,34CHF 2.127,34CHF 2.127,34
2024-03 CHF 1.904,59CHF 1.904,59CHF 1.904,59CHF 1.904,59
2024-02 CHF 1.785,92CHF 1.785,92CHF 1.785,92CHF 1.785,92
2024-01 CHF 1.737,77CHF 1.737,77CHF 1.737,77CHF 1.737,77
2023-12 CHF 1.756,14CHF 1.756,14CHF 1.756,14CHF 1.756,14
2023-11 CHF 1.759,83CHF 1.759,83CHF 1.759,83CHF 1.759,83
2023-10 CHF 1.737,95CHF 1.737,95CHF 1.737,95CHF 1.737,95
2023-09 CHF 1.717,54CHF 1.717,54CHF 1.717,54CHF 1.717,54
2023-08 CHF 1.683,65CHF 1.683,65CHF 1.683,65CHF 1.683,65
2023-07 CHF 1.677,68CHF 1.677,68CHF 1.677,68CHF 1.677,68
2023-06 CHF 1.752,99CHF 1.752,99CHF 1.752,99CHF 1.752,99
2023-05 CHF 1.785,21CHF 1.785,21CHF 1.785,21CHF 1.785,21
2023-04 CHF 1.777,52CHF 1.777,52CHF 1.777,52CHF 1.777,52
2023-03 CHF 1.763,94CHF 1.763,94CHF 1.763,94CHF 1.763,94
2023-02 CHF 1.713,70CHF 1.713,70CHF 1.713,70CHF 1.713,70
2023-01 CHF 1.764,08CHF 1.764,08CHF 1.764,08CHF 1.764,08
2022-12 CHF 1.669,51CHF 1.669,51CHF 1.669,51CHF 1.669,51
2022-11 CHF 1.623,19CHF 1.623,19CHF 1.623,19CHF 1.623,19
2022-10 CHF 1.670,82CHF 1.670,82CHF 1.670,82CHF 1.670,82
2022-09 CHF 1.610,35CHF 1.610,35CHF 1.610,35CHF 1.610,35
2022-08 CHF 1.667,36CHF 1.667,36CHF 1.667,36CHF 1.667,36
2022-07 CHF 1.696,81CHF 1.696,81CHF 1.696,81CHF 1.696,81
2022-06 CHF 1.837,73CHF 1.837,73CHF 1.837,73CHF 1.837,73
2022-05 CHF 1.849,00CHF 1.849,00CHF 1.849,00CHF 1.849,00
2022-04 CHF 1.814,31CHF 1.814,31CHF 1.814,31CHF 1.814,31
2022-03 CHF 1.829,43CHF 1.829,43CHF 1.829,43CHF 1.829,43
2022-02 CHF 1.714,98CHF 1.714,98CHF 1.714,98CHF 1.714,98
2022-01 CHF 1.654,50CHF 1.654,50CHF 1.654,50CHF 1.654,50
2021-12 CHF 1.655,54CHF 1.655,54CHF 1.655,54CHF 1.655,54
2021-11 CHF 1.676,95CHF 1.676,95CHF 1.676,95CHF 1.676,95
2021-10 CHF 1.643,28CHF 1.643,28CHF 1.643,28CHF 1.643,28
2021-09 CHF 1.628,03CHF 1.628,03CHF 1.628,03CHF 1.628,03
2021-08 CHF 1.642,99CHF 1.642,99CHF 1.642,99CHF 1.642,99
2021-07 CHF 1.657,81CHF 1.657,81CHF 1.657,81CHF 1.657,81
2021-06 CHF 1.651,78CHF 1.651,78CHF 1.651,78CHF 1.651,78
2021-05 CHF 1.671,31CHF 1.671,31CHF 1.671,31CHF 1.671,31
2021-04 CHF 1.624,15CHF 1.624,15CHF 1.624,15CHF 1.624,15
2021-03 CHF 1.597,52CHF 1.597,52CHF 1.597,52CHF 1.597,52
2021-02 CHF 1.610,19CHF 1.610,19CHF 1.610,19CHF 1.610,19
2021-01 CHF 1.658,62CHF 1.658,62CHF 1.658,62CHF 1.658,62
2020-12 CHF 1.648,32CHF 1.648,32CHF 1.648,32CHF 1.648,32
2020-11 CHF 1.706,49CHF 1.706,49CHF 1.706,49CHF 1.706,49
2020-10 CHF 1.737,42CHF 1.737,42CHF 1.737,42CHF 1.737,42
2020-09 CHF 1.740,33CHF 1.740,33CHF 1.740,33CHF 1.740,33
2020-08 CHF 1.792,48CHF 1.792,48CHF 1.792,48CHF 1.792,48
2020-07 CHF 1.740,32CHF 1.740,32CHF 1.740,32CHF 1.740,32
2020-06 CHF 1.643,65CHF 1.643,65CHF 1.643,65CHF 1.643,65
2020-05 CHF 1.670,71CHF 1.670,71CHF 1.670,71CHF 1.670,71
2020-04 CHF 1.626,05CHF 1.626,05CHF 1.626,05CHF 1.626,05
2020-03 CHF 1.520,89CHF 1.520,89CHF 1.520,89CHF 1.520,89
2020-02 CHF 1.567,39CHF 1.567,39CHF 1.567,39CHF 1.567,39
2020-01 CHF 1.506,22CHF 1.506,22CHF 1.506,22CHF 1.506,22
2019-12 CHF 1.453,59CHF 1.453,59CHF 1.453,59CHF 1.453,59
2019-11 CHF 1.456,33CHF 1.456,33CHF 1.456,33CHF 1.456,33
2019-10 CHF 1.490,92CHF 1.490,92CHF 1.490,92CHF 1.490,92
2019-09 CHF 1.489,76CHF 1.489,76CHF 1.489,76CHF 1.489,76
2019-08 CHF 1.461,39CHF 1.461,39CHF 1.461,39CHF 1.461,39
2019-07 CHF 1.388,17CHF 1.388,17CHF 1.388,17CHF 1.388,17
2019-06 CHF 1.352,49CHF 1.352,49CHF 1.352,49CHF 1.352,49
2019-05 CHF 1.294,66CHF 1.294,66CHF 1.294,66CHF 1.294,66
2019-04 CHF 1.289,60CHF 1.289,60CHF 1.289,60CHF 1.289,60
2019-03 CHF 1.306,98CHF 1.306,98CHF 1.306,98CHF 1.306,98
2019-02 CHF 1.329,37CHF 1.329,37CHF 1.329,37CHF 1.329,37
2019-01 CHF 1.274,13CHF 1.274,13CHF 1.274,13CHF 1.274,13
2018-12 CHF 1.246,56CHF 1.246,56CHF 1.246,56CHF 1.246,56
2018-11 CHF 1.227,47CHF 1.227,47CHF 1.227,47CHF 1.227,47
2018-10 CHF 1.198,95CHF 1.198,95CHF 1.198,95CHF 1.198,95
2018-09 CHF 1.155,47CHF 1.155,47CHF 1.155,47CHF 1.155,47
2018-08 CHF 1.198,60CHF 1.198,60CHF 1.198,60CHF 1.198,60
2018-07 CHF 1.244,44CHF 1.244,44CHF 1.244,44CHF 1.244,44
2018-06 CHF 1.279,68CHF 1.279,68CHF 1.279,68CHF 1.279,68
2018-05 CHF 1.306,00CHF 1.306,00CHF 1.306,00CHF 1.306,00
2018-04 CHF 1.284,82CHF 1.284,82CHF 1.284,82CHF 1.284,82
2018-03 CHF 1.255,00CHF 1.255,00CHF 1.255,00CHF 1.255,00
2018-02 CHF 1.230,00CHF 1.230,00CHF 1.230,00CHF 1.230,00
2018-01 CHF 1.279,18CHF 1.279,18CHF 1.279,18CHF 1.279,18
2017-12 CHF 1.249,34CHF 1.249,34CHF 1.249,34CHF 1.249,34
2017-11 CHF 1.264,13CHF 1.264,13CHF 1.264,13CHF 1.264,13
2017-10 CHF 1.249,98CHF 1.249,98CHF 1.249,98CHF 1.249,98
2017-09 CHF 1.260,95CHF 1.260,95CHF 1.260,95CHF 1.260,95
2017-08 CHF 1.247,28CHF 1.247,28CHF 1.247,28CHF 1.247,28
2017-07 CHF 1.197,55CHF 1.197,55CHF 1.197,55CHF 1.197,55
2017-06 CHF 1.227,05CHF 1.227,05CHF 1.227,05CHF 1.227,05
2017-05 CHF 1.242,82CHF 1.242,82CHF 1.242,82CHF 1.242,82
2017-04 CHF 1.273,72CHF 1.273,72CHF 1.273,72CHF 1.273,72
2017-03 CHF 1.241,83CHF 1.241,83CHF 1.241,83CHF 1.241,83
2017-02 CHF 1.245,35CHF 1.245,35CHF 1.245,35CHF 1.245,35
2017-01 CHF 1.199,51CHF 1.199,51CHF 1.199,51CHF 1.199,51
2016-12 CHF 1.191,83CHF 1.191,83CHF 1.191,83CHF 1.191,83
2016-11 CHF 1.237,20CHF 1.237,20CHF 1.237,20CHF 1.237,20

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT