Histórico do preço do ouro em 10 anos em HKD por onça
Preço do ouro em HKD por onça em 10 anos: de HK$ 9.830,53 (15 de out. de 2016) para HK$ 32.496,34 (20 de out. de 2026), variação de +230,57%. Máxima HK$ 39.241,34 em 15 de fev. de 2026, mínima HK$ 8.978,32 em 15 de dez. de 2016.
Resumo
| Início (15 de out. de 2016) | HK$ 9.830,53 |
|---|---|
| Último (20 de out. de 2026) | HK$ 32.496,34 |
| Máxima (15 de fev. de 2026) | HK$ 39.241,34 |
| Mínima (15 de dez. de 2016) | HK$ 8.978,32 |
| Média | HK$ 17.003,86 |
| Variação | +HK$ 22.665,82 (+230,57%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | HK$ 32.693,16 | HK$ 32.841,69 | HK$ 32.439,35 | HK$ 32.496,34 |
| 2026-09 | HK$ 33.880,40 | HK$ 33.880,40 | HK$ 33.880,40 | HK$ 33.880,40 |
| 2026-08 | HK$ 34.614,44 | HK$ 34.614,44 | HK$ 34.614,44 | HK$ 34.614,44 |
| 2026-07 | HK$ 31.928,25 | HK$ 31.928,25 | HK$ 31.928,25 | HK$ 31.928,25 |
| 2026-06 | HK$ 33.122,57 | HK$ 33.122,57 | HK$ 33.122,57 | HK$ 33.122,57 |
| 2026-05 | HK$ 35.923,09 | HK$ 35.923,09 | HK$ 35.923,09 | HK$ 35.923,09 |
| 2026-04 | HK$ 36.986,20 | HK$ 36.986,20 | HK$ 36.986,20 | HK$ 36.986,20 |
| 2026-03 | HK$ 38.009,85 | HK$ 38.009,85 | HK$ 38.009,85 | HK$ 38.009,85 |
| 2026-02 | HK$ 39.241,34 | HK$ 39.241,34 | HK$ 39.241,34 | HK$ 39.241,34 |
| 2026-01 | HK$ 37.069,12 | HK$ 37.069,12 | HK$ 37.069,12 | HK$ 37.069,12 |
| 2025-12 | HK$ 33.532,64 | HK$ 33.532,64 | HK$ 33.532,64 | HK$ 33.532,64 |
| 2025-11 | HK$ 31.760,08 | HK$ 31.760,08 | HK$ 31.760,08 | HK$ 31.760,08 |
| 2025-10 | HK$ 31.544,46 | HK$ 31.544,46 | HK$ 31.544,46 | HK$ 31.544,46 |
| 2025-09 | HK$ 28.532,27 | HK$ 28.532,27 | HK$ 28.532,27 | HK$ 28.532,27 |
| 2025-08 | HK$ 26.338,10 | HK$ 26.338,10 | HK$ 26.338,10 | HK$ 26.338,10 |
| 2025-07 | HK$ 26.219,00 | HK$ 26.219,00 | HK$ 26.219,00 | HK$ 26.219,00 |
| 2025-06 | HK$ 26.319,04 | HK$ 26.319,04 | HK$ 26.319,04 | HK$ 26.319,04 |
| 2025-05 | HK$ 25.834,36 | HK$ 25.834,36 | HK$ 25.834,36 | HK$ 25.834,36 |
| 2025-04 | HK$ 25.074,98 | HK$ 25.074,98 | HK$ 25.074,98 | HK$ 25.074,98 |
| 2025-03 | HK$ 23.185,37 | HK$ 23.185,37 | HK$ 23.185,37 | HK$ 23.185,37 |
| 2025-02 | HK$ 22.532,94 | HK$ 22.532,94 | HK$ 22.532,94 | HK$ 22.532,94 |
| 2025-01 | HK$ 21.101,42 | HK$ 21.101,42 | HK$ 21.101,42 | HK$ 21.101,42 |
| 2024-12 | HK$ 20.588,20 | HK$ 20.588,20 | HK$ 20.588,20 | HK$ 20.588,20 |
| 2024-11 | HK$ 20.637,24 | HK$ 20.637,24 | HK$ 20.637,24 | HK$ 20.637,24 |
| 2024-10 | HK$ 20.894,84 | HK$ 20.894,84 | HK$ 20.894,84 | HK$ 20.894,84 |
| 2024-09 | HK$ 20.048,92 | HK$ 20.048,92 | HK$ 20.048,92 | HK$ 20.048,92 |
| 2024-08 | HK$ 19.246,73 | HK$ 19.246,73 | HK$ 19.246,73 | HK$ 19.246,73 |
| 2024-07 | HK$ 18.717,35 | HK$ 18.717,35 | HK$ 18.717,35 | HK$ 18.717,35 |
| 2024-06 | HK$ 18.168,85 | HK$ 18.168,85 | HK$ 18.168,85 | HK$ 18.168,85 |
| 2024-05 | HK$ 18.357,08 | HK$ 18.357,08 | HK$ 18.357,08 | HK$ 18.357,08 |
| 2024-04 | HK$ 18.248,00 | HK$ 18.248,00 | HK$ 18.248,00 | HK$ 18.248,00 |
| 2024-03 | HK$ 16.880,31 | HK$ 16.880,31 | HK$ 16.880,31 | HK$ 16.880,31 |
| 2024-02 | HK$ 15.819,66 | HK$ 15.819,66 | HK$ 15.819,66 | HK$ 15.819,66 |
| 2024-01 | HK$ 15.907,51 | HK$ 15.907,51 | HK$ 15.907,51 | HK$ 15.907,51 |
| 2023-12 | HK$ 15.813,74 | HK$ 15.813,74 | HK$ 15.813,74 | HK$ 15.813,74 |
| 2023-11 | HK$ 15.490,08 | HK$ 15.490,08 | HK$ 15.490,08 | HK$ 15.490,08 |
| 2023-10 | HK$ 14.993,27 | HK$ 14.993,27 | HK$ 14.993,27 | HK$ 14.993,27 |
| 2023-09 | HK$ 14.995,77 | HK$ 14.995,77 | HK$ 14.995,77 | HK$ 14.995,77 |
| 2023-08 | HK$ 15.013,68 | HK$ 15.013,68 | HK$ 15.013,68 | HK$ 15.013,68 |
| 2023-07 | HK$ 15.247,46 | HK$ 15.247,46 | HK$ 15.247,46 | HK$ 15.247,46 |
| 2023-06 | HK$ 15.204,36 | HK$ 15.204,36 | HK$ 15.204,36 | HK$ 15.204,36 |
| 2023-05 | HK$ 15.614,09 | HK$ 15.614,09 | HK$ 15.614,09 | HK$ 15.614,09 |
| 2023-04 | HK$ 15.700,00 | HK$ 15.700,00 | HK$ 15.700,00 | HK$ 15.700,00 |
| 2023-03 | HK$ 15.014,56 | HK$ 15.014,56 | HK$ 15.014,56 | HK$ 15.014,56 |
| 2023-02 | HK$ 14.559,71 | HK$ 14.559,71 | HK$ 14.559,71 | HK$ 14.559,71 |
| 2023-01 | HK$ 14.825,85 | HK$ 14.825,85 | HK$ 14.825,85 | HK$ 14.825,85 |
| 2022-12 | HK$ 13.974,78 | HK$ 13.974,78 | HK$ 13.974,78 | HK$ 13.974,78 |
| 2022-11 | HK$ 13.501,23 | HK$ 13.501,23 | HK$ 13.501,23 | HK$ 13.501,23 |
| 2022-10 | HK$ 13.062,40 | HK$ 13.062,40 | HK$ 13.062,40 | HK$ 13.062,40 |
| 2022-09 | HK$ 13.193,50 | HK$ 13.193,50 | HK$ 13.193,50 | HK$ 13.193,50 |
| 2022-08 | HK$ 13.832,48 | HK$ 13.832,48 | HK$ 13.832,48 | HK$ 13.832,48 |
| 2022-07 | HK$ 13.604,05 | HK$ 13.604,05 | HK$ 13.604,05 | HK$ 13.604,05 |
| 2022-06 | HK$ 14.420,45 | HK$ 14.420,45 | HK$ 14.420,45 | HK$ 14.420,45 |
| 2022-05 | HK$ 14.514,65 | HK$ 14.514,65 | HK$ 14.514,65 | HK$ 14.514,65 |
| 2022-04 | HK$ 15.188,60 | HK$ 15.188,60 | HK$ 15.188,60 | HK$ 15.188,60 |
| 2022-03 | HK$ 15.246,80 | HK$ 15.246,80 | HK$ 15.246,80 | HK$ 15.246,80 |
| 2022-02 | HK$ 14.482,74 | HK$ 14.482,74 | HK$ 14.482,74 | HK$ 14.482,74 |
| 2022-01 | HK$ 14.138,29 | HK$ 14.138,29 | HK$ 14.138,29 | HK$ 14.138,29 |
| 2021-12 | HK$ 13.964,68 | HK$ 13.964,68 | HK$ 13.964,68 | HK$ 13.964,68 |
| 2021-11 | HK$ 14.194,47 | HK$ 14.194,47 | HK$ 14.194,47 | HK$ 14.194,47 |
| 2021-10 | HK$ 13.824,17 | HK$ 13.824,17 | HK$ 13.824,17 | HK$ 13.824,17 |
| 2021-09 | HK$ 13.814,12 | HK$ 13.814,12 | HK$ 13.814,12 | HK$ 13.814,12 |
| 2021-08 | HK$ 13.893,55 | HK$ 13.893,55 | HK$ 13.893,55 | HK$ 13.893,55 |
| 2021-07 | HK$ 14.043,64 | HK$ 14.043,64 | HK$ 14.043,64 | HK$ 14.043,64 |
| 2021-06 | HK$ 14.244,55 | HK$ 14.244,55 | HK$ 14.244,55 | HK$ 14.244,55 |
| 2021-05 | HK$ 14.367,66 | HK$ 14.367,66 | HK$ 14.367,66 | HK$ 14.367,66 |
| 2021-04 | HK$ 13.671,86 | HK$ 13.671,86 | HK$ 13.671,86 | HK$ 13.671,86 |
| 2021-03 | HK$ 13.339,41 | HK$ 13.339,41 | HK$ 13.339,41 | HK$ 13.339,41 |
| 2021-02 | HK$ 14.016,88 | HK$ 14.016,88 | HK$ 14.016,88 | HK$ 14.016,88 |
| 2021-01 | HK$ 14.477,28 | HK$ 14.477,28 | HK$ 14.477,28 | HK$ 14.477,28 |
| 2020-12 | HK$ 14.403,40 | HK$ 14.403,40 | HK$ 14.403,40 | HK$ 14.403,40 |
| 2020-11 | HK$ 14.468,03 | HK$ 14.468,03 | HK$ 14.468,03 | HK$ 14.468,03 |
| 2020-10 | HK$ 14.725,00 | HK$ 14.725,00 | HK$ 14.725,00 | HK$ 14.725,00 |
| 2020-09 | HK$ 14.895,69 | HK$ 14.895,69 | HK$ 14.895,69 | HK$ 14.895,69 |
| 2020-08 | HK$ 15.260,54 | HK$ 15.260,54 | HK$ 15.260,54 | HK$ 15.260,54 |
| 2020-07 | HK$ 14.318,68 | HK$ 14.318,68 | HK$ 14.318,68 | HK$ 14.318,68 |
| 2020-06 | HK$ 13.423,00 | HK$ 13.423,00 | HK$ 13.423,00 | HK$ 13.423,00 |
| 2020-05 | HK$ 13.300,37 | HK$ 13.300,37 | HK$ 13.300,37 | HK$ 13.300,37 |
| 2020-04 | HK$ 13.045,61 | HK$ 13.045,61 | HK$ 13.045,61 | HK$ 13.045,61 |
| 2020-03 | HK$ 12.366,50 | HK$ 12.366,50 | HK$ 12.366,50 | HK$ 12.366,50 |
| 2020-02 | HK$ 12.404,54 | HK$ 12.404,54 | HK$ 12.404,54 | HK$ 12.404,54 |
| 2020-01 | HK$ 12.131,47 | HK$ 12.131,47 | HK$ 12.131,47 | HK$ 12.131,47 |
| 2019-12 | HK$ 11.523,63 | HK$ 11.523,63 | HK$ 11.523,63 | HK$ 11.523,63 |
| 2019-11 | HK$ 11.513,22 | HK$ 11.513,22 | HK$ 11.513,22 | HK$ 11.513,22 |
| 2019-10 | HK$ 11.728,42 | HK$ 11.728,42 | HK$ 11.728,42 | HK$ 11.728,42 |
| 2019-09 | HK$ 11.824,33 | HK$ 11.824,33 | HK$ 11.824,33 | HK$ 11.824,33 |
| 2019-08 | HK$ 11.763,30 | HK$ 11.763,30 | HK$ 11.763,30 | HK$ 11.763,30 |
| 2019-07 | HK$ 11.059,41 | HK$ 11.059,41 | HK$ 11.059,41 | HK$ 11.059,41 |
| 2019-06 | HK$ 10.636,76 | HK$ 10.636,76 | HK$ 10.636,76 | HK$ 10.636,76 |
| 2019-05 | HK$ 10.079,14 | HK$ 10.079,14 | HK$ 10.079,14 | HK$ 10.079,14 |
| 2019-04 | HK$ 10.081,21 | HK$ 10.081,21 | HK$ 10.081,21 | HK$ 10.081,21 |
| 2019-03 | HK$ 10.212,59 | HK$ 10.212,59 | HK$ 10.212,59 | HK$ 10.212,59 |
| 2019-02 | HK$ 10.359,49 | HK$ 10.359,49 | HK$ 10.359,49 | HK$ 10.359,49 |
| 2019-01 | HK$ 10.132,64 | HK$ 10.132,64 | HK$ 10.132,64 | HK$ 10.132,64 |
| 2018-12 | HK$ 9.766,00 | HK$ 9.766,00 | HK$ 9.766,00 | HK$ 9.766,00 |
| 2018-11 | HK$ 9.564,70 | HK$ 9.564,70 | HK$ 9.564,70 | HK$ 9.564,70 |
| 2018-10 | HK$ 9.522,68 | HK$ 9.522,68 | HK$ 9.522,68 | HK$ 9.522,68 |
| 2018-09 | HK$ 9.400,83 | HK$ 9.400,83 | HK$ 9.400,83 | HK$ 9.400,83 |
| 2018-08 | HK$ 9.435,58 | HK$ 9.435,58 | HK$ 9.435,58 | HK$ 9.435,58 |
| 2018-07 | HK$ 9.717,19 | HK$ 9.717,19 | HK$ 9.717,19 | HK$ 9.717,19 |
| 2018-06 | HK$ 10.062,80 | HK$ 10.062,80 | HK$ 10.062,80 | HK$ 10.062,80 |
| 2018-05 | HK$ 10.228,42 | HK$ 10.228,42 | HK$ 10.228,42 | HK$ 10.228,42 |
| 2018-04 | HK$ 10.479,62 | HK$ 10.479,62 | HK$ 10.479,62 | HK$ 10.479,62 |
| 2018-03 | HK$ 10.390,12 | HK$ 10.390,12 | HK$ 10.390,12 | HK$ 10.390,12 |
| 2018-02 | HK$ 10.411,35 | HK$ 10.411,35 | HK$ 10.411,35 | HK$ 10.411,35 |
| 2018-01 | HK$ 10.413,21 | HK$ 10.413,21 | HK$ 10.413,21 | HK$ 10.413,21 |
| 2017-12 | HK$ 9.873,74 | HK$ 9.873,74 | HK$ 9.873,74 | HK$ 9.873,74 |
| 2017-11 | HK$ 10.008,57 | HK$ 10.008,57 | HK$ 10.008,57 | HK$ 10.008,57 |
| 2017-10 | HK$ 9.993,98 | HK$ 9.993,98 | HK$ 9.993,98 | HK$ 9.993,98 |
| 2017-09 | HK$ 10.270,62 | HK$ 10.270,62 | HK$ 10.270,62 | HK$ 10.270,62 |
| 2017-08 | HK$ 10.037,04 | HK$ 10.037,04 | HK$ 10.037,04 | HK$ 10.037,04 |
| 2017-07 | HK$ 9.658,87 | HK$ 9.658,87 | HK$ 9.658,87 | HK$ 9.658,87 |
| 2017-06 | HK$ 9.830,65 | HK$ 9.830,65 | HK$ 9.830,65 | HK$ 9.830,65 |
| 2017-05 | HK$ 9.702,73 | HK$ 9.702,73 | HK$ 9.702,73 | HK$ 9.702,73 |
| 2017-04 | HK$ 9.851,43 | HK$ 9.851,43 | HK$ 9.851,43 | HK$ 9.851,43 |
| 2017-03 | HK$ 9.564,13 | HK$ 9.564,13 | HK$ 9.564,13 | HK$ 9.564,13 |
| 2017-02 | HK$ 9.577,69 | HK$ 9.577,69 | HK$ 9.577,69 | HK$ 9.577,69 |
| 2017-01 | HK$ 9.243,48 | HK$ 9.243,48 | HK$ 9.243,48 | HK$ 9.243,48 |
| 2016-12 | HK$ 8.978,32 | HK$ 8.978,32 | HK$ 8.978,32 | HK$ 8.978,32 |
| 2016-11 | HK$ 9.603,17 | HK$ 9.603,17 | HK$ 9.603,17 | HK$ 9.603,17 |