Riwayat harga Emas 10 tahun dalam HKD per ons
Harga Emas dalam HKD per ons selama 10 tahun: dari HK$9.830,53 (15 Okt 2016) ke HK$32.384,90 (20 Okt 2026), berubah +229,43%. Tertinggi HK$39.241,34 (15 Feb 2026), terendah HK$8.978,32 (15 Des 2016).
Ringkasan
| Awal (15 Okt 2016) | HK$9.830,53 |
|---|---|
| Terakhir (20 Okt 2026) | HK$32.384,90 |
| Tertinggi (15 Feb 2026) | HK$39.241,34 |
| Terendah (15 Des 2016) | HK$8.978,32 |
| Rata-rata | HK$17.002,09 |
| Perubahan | +HK$22.554,37 (+229,43%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | HK$32.693,16 | HK$32.841,69 | HK$32.384,90 | HK$32.384,90 |
| 2026-09 | HK$33.880,40 | HK$33.880,40 | HK$33.880,40 | HK$33.880,40 |
| 2026-08 | HK$34.614,44 | HK$34.614,44 | HK$34.614,44 | HK$34.614,44 |
| 2026-07 | HK$31.928,25 | HK$31.928,25 | HK$31.928,25 | HK$31.928,25 |
| 2026-06 | HK$33.122,57 | HK$33.122,57 | HK$33.122,57 | HK$33.122,57 |
| 2026-05 | HK$35.923,09 | HK$35.923,09 | HK$35.923,09 | HK$35.923,09 |
| 2026-04 | HK$36.986,20 | HK$36.986,20 | HK$36.986,20 | HK$36.986,20 |
| 2026-03 | HK$38.009,85 | HK$38.009,85 | HK$38.009,85 | HK$38.009,85 |
| 2026-02 | HK$39.241,34 | HK$39.241,34 | HK$39.241,34 | HK$39.241,34 |
| 2026-01 | HK$37.069,12 | HK$37.069,12 | HK$37.069,12 | HK$37.069,12 |
| 2025-12 | HK$33.532,64 | HK$33.532,64 | HK$33.532,64 | HK$33.532,64 |
| 2025-11 | HK$31.760,08 | HK$31.760,08 | HK$31.760,08 | HK$31.760,08 |
| 2025-10 | HK$31.544,46 | HK$31.544,46 | HK$31.544,46 | HK$31.544,46 |
| 2025-09 | HK$28.532,27 | HK$28.532,27 | HK$28.532,27 | HK$28.532,27 |
| 2025-08 | HK$26.338,10 | HK$26.338,10 | HK$26.338,10 | HK$26.338,10 |
| 2025-07 | HK$26.219,00 | HK$26.219,00 | HK$26.219,00 | HK$26.219,00 |
| 2025-06 | HK$26.319,04 | HK$26.319,04 | HK$26.319,04 | HK$26.319,04 |
| 2025-05 | HK$25.834,36 | HK$25.834,36 | HK$25.834,36 | HK$25.834,36 |
| 2025-04 | HK$25.074,98 | HK$25.074,98 | HK$25.074,98 | HK$25.074,98 |
| 2025-03 | HK$23.185,37 | HK$23.185,37 | HK$23.185,37 | HK$23.185,37 |
| 2025-02 | HK$22.532,94 | HK$22.532,94 | HK$22.532,94 | HK$22.532,94 |
| 2025-01 | HK$21.101,42 | HK$21.101,42 | HK$21.101,42 | HK$21.101,42 |
| 2024-12 | HK$20.588,20 | HK$20.588,20 | HK$20.588,20 | HK$20.588,20 |
| 2024-11 | HK$20.637,24 | HK$20.637,24 | HK$20.637,24 | HK$20.637,24 |
| 2024-10 | HK$20.894,84 | HK$20.894,84 | HK$20.894,84 | HK$20.894,84 |
| 2024-09 | HK$20.048,92 | HK$20.048,92 | HK$20.048,92 | HK$20.048,92 |
| 2024-08 | HK$19.246,73 | HK$19.246,73 | HK$19.246,73 | HK$19.246,73 |
| 2024-07 | HK$18.717,35 | HK$18.717,35 | HK$18.717,35 | HK$18.717,35 |
| 2024-06 | HK$18.168,85 | HK$18.168,85 | HK$18.168,85 | HK$18.168,85 |
| 2024-05 | HK$18.357,08 | HK$18.357,08 | HK$18.357,08 | HK$18.357,08 |
| 2024-04 | HK$18.248,00 | HK$18.248,00 | HK$18.248,00 | HK$18.248,00 |
| 2024-03 | HK$16.880,31 | HK$16.880,31 | HK$16.880,31 | HK$16.880,31 |
| 2024-02 | HK$15.819,66 | HK$15.819,66 | HK$15.819,66 | HK$15.819,66 |
| 2024-01 | HK$15.907,51 | HK$15.907,51 | HK$15.907,51 | HK$15.907,51 |
| 2023-12 | HK$15.813,74 | HK$15.813,74 | HK$15.813,74 | HK$15.813,74 |
| 2023-11 | HK$15.490,08 | HK$15.490,08 | HK$15.490,08 | HK$15.490,08 |
| 2023-10 | HK$14.993,27 | HK$14.993,27 | HK$14.993,27 | HK$14.993,27 |
| 2023-09 | HK$14.995,77 | HK$14.995,77 | HK$14.995,77 | HK$14.995,77 |
| 2023-08 | HK$15.013,68 | HK$15.013,68 | HK$15.013,68 | HK$15.013,68 |
| 2023-07 | HK$15.247,46 | HK$15.247,46 | HK$15.247,46 | HK$15.247,46 |
| 2023-06 | HK$15.204,36 | HK$15.204,36 | HK$15.204,36 | HK$15.204,36 |
| 2023-05 | HK$15.614,09 | HK$15.614,09 | HK$15.614,09 | HK$15.614,09 |
| 2023-04 | HK$15.700,00 | HK$15.700,00 | HK$15.700,00 | HK$15.700,00 |
| 2023-03 | HK$15.014,56 | HK$15.014,56 | HK$15.014,56 | HK$15.014,56 |
| 2023-02 | HK$14.559,71 | HK$14.559,71 | HK$14.559,71 | HK$14.559,71 |
| 2023-01 | HK$14.825,85 | HK$14.825,85 | HK$14.825,85 | HK$14.825,85 |
| 2022-12 | HK$13.974,78 | HK$13.974,78 | HK$13.974,78 | HK$13.974,78 |
| 2022-11 | HK$13.501,23 | HK$13.501,23 | HK$13.501,23 | HK$13.501,23 |
| 2022-10 | HK$13.062,40 | HK$13.062,40 | HK$13.062,40 | HK$13.062,40 |
| 2022-09 | HK$13.193,50 | HK$13.193,50 | HK$13.193,50 | HK$13.193,50 |
| 2022-08 | HK$13.832,48 | HK$13.832,48 | HK$13.832,48 | HK$13.832,48 |
| 2022-07 | HK$13.604,05 | HK$13.604,05 | HK$13.604,05 | HK$13.604,05 |
| 2022-06 | HK$14.420,45 | HK$14.420,45 | HK$14.420,45 | HK$14.420,45 |
| 2022-05 | HK$14.514,65 | HK$14.514,65 | HK$14.514,65 | HK$14.514,65 |
| 2022-04 | HK$15.188,60 | HK$15.188,60 | HK$15.188,60 | HK$15.188,60 |
| 2022-03 | HK$15.246,80 | HK$15.246,80 | HK$15.246,80 | HK$15.246,80 |
| 2022-02 | HK$14.482,74 | HK$14.482,74 | HK$14.482,74 | HK$14.482,74 |
| 2022-01 | HK$14.138,29 | HK$14.138,29 | HK$14.138,29 | HK$14.138,29 |
| 2021-12 | HK$13.964,68 | HK$13.964,68 | HK$13.964,68 | HK$13.964,68 |
| 2021-11 | HK$14.194,47 | HK$14.194,47 | HK$14.194,47 | HK$14.194,47 |
| 2021-10 | HK$13.824,17 | HK$13.824,17 | HK$13.824,17 | HK$13.824,17 |
| 2021-09 | HK$13.814,12 | HK$13.814,12 | HK$13.814,12 | HK$13.814,12 |
| 2021-08 | HK$13.893,55 | HK$13.893,55 | HK$13.893,55 | HK$13.893,55 |
| 2021-07 | HK$14.043,64 | HK$14.043,64 | HK$14.043,64 | HK$14.043,64 |
| 2021-06 | HK$14.244,55 | HK$14.244,55 | HK$14.244,55 | HK$14.244,55 |
| 2021-05 | HK$14.367,66 | HK$14.367,66 | HK$14.367,66 | HK$14.367,66 |
| 2021-04 | HK$13.671,86 | HK$13.671,86 | HK$13.671,86 | HK$13.671,86 |
| 2021-03 | HK$13.339,41 | HK$13.339,41 | HK$13.339,41 | HK$13.339,41 |
| 2021-02 | HK$14.016,88 | HK$14.016,88 | HK$14.016,88 | HK$14.016,88 |
| 2021-01 | HK$14.477,28 | HK$14.477,28 | HK$14.477,28 | HK$14.477,28 |
| 2020-12 | HK$14.403,40 | HK$14.403,40 | HK$14.403,40 | HK$14.403,40 |
| 2020-11 | HK$14.468,03 | HK$14.468,03 | HK$14.468,03 | HK$14.468,03 |
| 2020-10 | HK$14.725,00 | HK$14.725,00 | HK$14.725,00 | HK$14.725,00 |
| 2020-09 | HK$14.895,69 | HK$14.895,69 | HK$14.895,69 | HK$14.895,69 |
| 2020-08 | HK$15.260,54 | HK$15.260,54 | HK$15.260,54 | HK$15.260,54 |
| 2020-07 | HK$14.318,68 | HK$14.318,68 | HK$14.318,68 | HK$14.318,68 |
| 2020-06 | HK$13.423,00 | HK$13.423,00 | HK$13.423,00 | HK$13.423,00 |
| 2020-05 | HK$13.300,37 | HK$13.300,37 | HK$13.300,37 | HK$13.300,37 |
| 2020-04 | HK$13.045,61 | HK$13.045,61 | HK$13.045,61 | HK$13.045,61 |
| 2020-03 | HK$12.366,50 | HK$12.366,50 | HK$12.366,50 | HK$12.366,50 |
| 2020-02 | HK$12.404,54 | HK$12.404,54 | HK$12.404,54 | HK$12.404,54 |
| 2020-01 | HK$12.131,47 | HK$12.131,47 | HK$12.131,47 | HK$12.131,47 |
| 2019-12 | HK$11.523,63 | HK$11.523,63 | HK$11.523,63 | HK$11.523,63 |
| 2019-11 | HK$11.513,22 | HK$11.513,22 | HK$11.513,22 | HK$11.513,22 |
| 2019-10 | HK$11.728,42 | HK$11.728,42 | HK$11.728,42 | HK$11.728,42 |
| 2019-09 | HK$11.824,33 | HK$11.824,33 | HK$11.824,33 | HK$11.824,33 |
| 2019-08 | HK$11.763,30 | HK$11.763,30 | HK$11.763,30 | HK$11.763,30 |
| 2019-07 | HK$11.059,41 | HK$11.059,41 | HK$11.059,41 | HK$11.059,41 |
| 2019-06 | HK$10.636,76 | HK$10.636,76 | HK$10.636,76 | HK$10.636,76 |
| 2019-05 | HK$10.079,14 | HK$10.079,14 | HK$10.079,14 | HK$10.079,14 |
| 2019-04 | HK$10.081,21 | HK$10.081,21 | HK$10.081,21 | HK$10.081,21 |
| 2019-03 | HK$10.212,59 | HK$10.212,59 | HK$10.212,59 | HK$10.212,59 |
| 2019-02 | HK$10.359,49 | HK$10.359,49 | HK$10.359,49 | HK$10.359,49 |
| 2019-01 | HK$10.132,64 | HK$10.132,64 | HK$10.132,64 | HK$10.132,64 |
| 2018-12 | HK$9.766,00 | HK$9.766,00 | HK$9.766,00 | HK$9.766,00 |
| 2018-11 | HK$9.564,70 | HK$9.564,70 | HK$9.564,70 | HK$9.564,70 |
| 2018-10 | HK$9.522,68 | HK$9.522,68 | HK$9.522,68 | HK$9.522,68 |
| 2018-09 | HK$9.400,83 | HK$9.400,83 | HK$9.400,83 | HK$9.400,83 |
| 2018-08 | HK$9.435,58 | HK$9.435,58 | HK$9.435,58 | HK$9.435,58 |
| 2018-07 | HK$9.717,19 | HK$9.717,19 | HK$9.717,19 | HK$9.717,19 |
| 2018-06 | HK$10.062,80 | HK$10.062,80 | HK$10.062,80 | HK$10.062,80 |
| 2018-05 | HK$10.228,42 | HK$10.228,42 | HK$10.228,42 | HK$10.228,42 |
| 2018-04 | HK$10.479,62 | HK$10.479,62 | HK$10.479,62 | HK$10.479,62 |
| 2018-03 | HK$10.390,12 | HK$10.390,12 | HK$10.390,12 | HK$10.390,12 |
| 2018-02 | HK$10.411,35 | HK$10.411,35 | HK$10.411,35 | HK$10.411,35 |
| 2018-01 | HK$10.413,21 | HK$10.413,21 | HK$10.413,21 | HK$10.413,21 |
| 2017-12 | HK$9.873,74 | HK$9.873,74 | HK$9.873,74 | HK$9.873,74 |
| 2017-11 | HK$10.008,57 | HK$10.008,57 | HK$10.008,57 | HK$10.008,57 |
| 2017-10 | HK$9.993,98 | HK$9.993,98 | HK$9.993,98 | HK$9.993,98 |
| 2017-09 | HK$10.270,62 | HK$10.270,62 | HK$10.270,62 | HK$10.270,62 |
| 2017-08 | HK$10.037,04 | HK$10.037,04 | HK$10.037,04 | HK$10.037,04 |
| 2017-07 | HK$9.658,87 | HK$9.658,87 | HK$9.658,87 | HK$9.658,87 |
| 2017-06 | HK$9.830,65 | HK$9.830,65 | HK$9.830,65 | HK$9.830,65 |
| 2017-05 | HK$9.702,73 | HK$9.702,73 | HK$9.702,73 | HK$9.702,73 |
| 2017-04 | HK$9.851,43 | HK$9.851,43 | HK$9.851,43 | HK$9.851,43 |
| 2017-03 | HK$9.564,13 | HK$9.564,13 | HK$9.564,13 | HK$9.564,13 |
| 2017-02 | HK$9.577,69 | HK$9.577,69 | HK$9.577,69 | HK$9.577,69 |
| 2017-01 | HK$9.243,48 | HK$9.243,48 | HK$9.243,48 | HK$9.243,48 |
| 2016-12 | HK$8.978,32 | HK$8.978,32 | HK$8.978,32 | HK$8.978,32 |
| 2016-11 | HK$9.603,17 | HK$9.603,17 | HK$9.603,17 | HK$9.603,17 |