GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.171,70 -0,31% Perak US$57,82 +0,61% Platinum US$1.658,00 +0,42% Paladium US$1.153,00 +0,26% Emas/Perak72,15 BTCUS$82.333+0,35%

Riwayat harga Emas 10 tahun dalam USD per ons

Harga Emas dalam USD per ons selama 10 tahun: dari US$1.267,00 (15 Okt 2016) ke US$4.171,70 (19 Okt 2026), berubah +229,26%. Tertinggi US$5.020,00 (15 Feb 2026), terendah US$1.157,00 (15 Des 2016).

Riwayat harga Emas 10 tahun dalam USD per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 2016)US$1.267,00
Terakhir (19 Okt 2026)US$4.171,70
Tertinggi (15 Feb 2026)US$5.020,00
Terendah (15 Des 2016)US$1.157,00
Rata-rataUS$2.161,85
Perubahan+US$2.904,70 (+229,26%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 US$4.166,10US$4.184,70US$4.166,10US$4.171,70
2026-09 US$4.319,00US$4.319,00US$4.319,00US$4.319,00
2026-08 US$4.411,00US$4.411,00US$4.411,00US$4.411,00
2026-07 US$4.073,00US$4.073,00US$4.073,00US$4.073,00
2026-06 US$4.228,00US$4.228,00US$4.228,00US$4.228,00
2026-05 US$4.587,00US$4.587,00US$4.587,00US$4.587,00
2026-04 US$4.721,00US$4.721,00US$4.721,00US$4.721,00
2026-03 US$4.856,00US$4.856,00US$4.856,00US$4.856,00
2026-02 US$5.020,00US$5.020,00US$5.020,00US$5.020,00
2026-01 US$4.753,00US$4.753,00US$4.753,00US$4.753,00
2025-12 US$4.309,00US$4.309,00US$4.309,00US$4.309,00
2025-11 US$4.087,00US$4.087,00US$4.087,00US$4.087,00
2025-10 US$4.058,00US$4.058,00US$4.058,00US$4.058,00
2025-09 US$3.668,00US$3.668,00US$3.668,00US$3.668,00
2025-08 US$3.368,00US$3.368,00US$3.368,00US$3.368,00
2025-07 US$3.340,00US$3.340,00US$3.340,00US$3.340,00
2025-06 US$3.353,00US$3.353,00US$3.353,00US$3.353,00
2025-05 US$3.309,00US$3.309,00US$3.309,00US$3.309,00
2025-04 US$3.218,00US$3.218,00US$3.218,00US$3.218,00
2025-03 US$2.983,00US$2.983,00US$2.983,00US$2.983,00
2025-02 US$2.895,00US$2.895,00US$2.895,00US$2.895,00
2025-01 US$2.710,00US$2.710,00US$2.710,00US$2.710,00
2024-12 US$2.648,00US$2.648,00US$2.648,00US$2.648,00
2024-11 US$2.651,00US$2.651,00US$2.651,00US$2.651,00
2024-10 US$2.690,00US$2.690,00US$2.690,00US$2.690,00
2024-09 US$2.571,00US$2.571,00US$2.571,00US$2.571,00
2024-08 US$2.470,00US$2.470,00US$2.470,00US$2.470,00
2024-07 US$2.398,00US$2.398,00US$2.398,00US$2.398,00
2024-06 US$2.326,00US$2.326,00US$2.326,00US$2.326,00
2024-05 US$2.351,00US$2.351,00US$2.351,00US$2.351,00
2024-04 US$2.331,00US$2.331,00US$2.331,00US$2.331,00
2024-03 US$2.158,00US$2.158,00US$2.158,00US$2.158,00
2024-02 US$2.023,00US$2.023,00US$2.023,00US$2.023,00
2024-01 US$2.034,00US$2.034,00US$2.034,00US$2.034,00
2023-12 US$2.026,00US$2.026,00US$2.026,00US$2.026,00
2023-11 US$1.984,00US$1.984,00US$1.984,00US$1.984,00
2023-10 US$1.916,00US$1.916,00US$1.916,00US$1.916,00
2023-09 US$1.916,00US$1.916,00US$1.916,00US$1.916,00
2023-08 US$1.919,00US$1.919,00US$1.919,00US$1.919,00
2023-07 US$1.951,00US$1.951,00US$1.951,00US$1.951,00
2023-06 US$1.943,00US$1.943,00US$1.943,00US$1.943,00
2023-05 US$1.992,00US$1.992,00US$1.992,00US$1.992,00
2023-04 US$2.000,00US$2.000,00US$2.000,00US$2.000,00
2023-03 US$1.913,00US$1.913,00US$1.913,00US$1.913,00
2023-02 US$1.855,00US$1.855,00US$1.855,00US$1.855,00
2023-01 US$1.898,00US$1.898,00US$1.898,00US$1.898,00
2022-12 US$1.798,00US$1.798,00US$1.798,00US$1.798,00
2022-11 US$1.725,00US$1.725,00US$1.725,00US$1.725,00
2022-10 US$1.664,00US$1.664,00US$1.664,00US$1.664,00
2022-09 US$1.681,00US$1.681,00US$1.681,00US$1.681,00
2022-08 US$1.765,00US$1.765,00US$1.765,00US$1.765,00
2022-07 US$1.733,00US$1.733,00US$1.733,00US$1.733,00
2022-06 US$1.837,00US$1.837,00US$1.837,00US$1.837,00
2022-05 US$1.849,00US$1.849,00US$1.849,00US$1.849,00
2022-04 US$1.937,00US$1.937,00US$1.937,00US$1.937,00
2022-03 US$1.948,00US$1.948,00US$1.948,00US$1.948,00
2022-02 US$1.856,00US$1.856,00US$1.856,00US$1.856,00
2022-01 US$1.816,00US$1.816,00US$1.816,00US$1.816,00
2021-12 US$1.790,00US$1.790,00US$1.790,00US$1.790,00
2021-11 US$1.822,00US$1.822,00US$1.822,00US$1.822,00
2021-10 US$1.777,00US$1.777,00US$1.777,00US$1.777,00
2021-09 US$1.775,00US$1.775,00US$1.775,00US$1.775,00
2021-08 US$1.785,00US$1.785,00US$1.785,00US$1.785,00
2021-07 US$1.808,00US$1.808,00US$1.808,00US$1.808,00
2021-06 US$1.835,00US$1.835,00US$1.835,00US$1.835,00
2021-05 US$1.850,00US$1.850,00US$1.850,00US$1.850,00
2021-04 US$1.760,00US$1.760,00US$1.760,00US$1.760,00
2021-03 US$1.718,00US$1.718,00US$1.718,00US$1.718,00
2021-02 US$1.808,00US$1.808,00US$1.808,00US$1.808,00
2021-01 US$1.867,00US$1.867,00US$1.867,00US$1.867,00
2020-12 US$1.858,00US$1.858,00US$1.858,00US$1.858,00
2020-11 US$1.866,00US$1.866,00US$1.866,00US$1.866,00
2020-10 US$1.900,00US$1.900,00US$1.900,00US$1.900,00
2020-09 US$1.922,00US$1.922,00US$1.922,00US$1.922,00
2020-08 US$1.969,00US$1.969,00US$1.969,00US$1.969,00
2020-07 US$1.847,00US$1.847,00US$1.847,00US$1.847,00
2020-06 US$1.732,00US$1.732,00US$1.732,00US$1.732,00
2020-05 US$1.716,00US$1.716,00US$1.716,00US$1.716,00
2020-04 US$1.683,00US$1.683,00US$1.683,00US$1.683,00
2020-03 US$1.592,00US$1.592,00US$1.592,00US$1.592,00
2020-02 US$1.597,00US$1.597,00US$1.597,00US$1.597,00
2020-01 US$1.561,00US$1.561,00US$1.561,00US$1.561,00
2019-12 US$1.479,00US$1.479,00US$1.479,00US$1.479,00
2019-11 US$1.471,00US$1.471,00US$1.471,00US$1.471,00
2019-10 US$1.495,00US$1.495,00US$1.495,00US$1.495,00
2019-09 US$1.511,00US$1.511,00US$1.511,00US$1.511,00
2019-08 US$1.500,00US$1.500,00US$1.500,00US$1.500,00
2019-07 US$1.413,00US$1.413,00US$1.413,00US$1.413,00
2019-06 US$1.359,00US$1.359,00US$1.359,00US$1.359,00
2019-05 US$1.284,00US$1.284,00US$1.284,00US$1.284,00
2019-04 US$1.286,00US$1.286,00US$1.286,00US$1.286,00
2019-03 US$1.301,00US$1.301,00US$1.301,00US$1.301,00
2019-02 US$1.320,00US$1.320,00US$1.320,00US$1.320,00
2019-01 US$1.292,00US$1.292,00US$1.292,00US$1.292,00
2018-12 US$1.250,00US$1.250,00US$1.250,00US$1.250,00
2018-11 US$1.221,00US$1.221,00US$1.221,00US$1.221,00
2018-10 US$1.215,00US$1.215,00US$1.215,00US$1.215,00
2018-09 US$1.198,00US$1.198,00US$1.198,00US$1.198,00
2018-08 US$1.202,00US$1.202,00US$1.202,00US$1.202,00
2018-07 US$1.238,00US$1.238,00US$1.238,00US$1.238,00
2018-06 US$1.282,00US$1.282,00US$1.282,00US$1.282,00
2018-05 US$1.303,00US$1.303,00US$1.303,00US$1.303,00
2018-04 US$1.335,00US$1.335,00US$1.335,00US$1.335,00
2018-03 US$1.325,00US$1.325,00US$1.325,00US$1.325,00
2018-02 US$1.331,00US$1.331,00US$1.331,00US$1.331,00
2018-01 US$1.331,00US$1.331,00US$1.331,00US$1.331,00
2017-12 US$1.264,00US$1.264,00US$1.264,00US$1.264,00
2017-11 US$1.282,00US$1.282,00US$1.282,00US$1.282,00
2017-10 US$1.280,00US$1.280,00US$1.280,00US$1.280,00
2017-09 US$1.314,00US$1.314,00US$1.314,00US$1.314,00
2017-08 US$1.283,00US$1.283,00US$1.283,00US$1.283,00
2017-07 US$1.237,00US$1.237,00US$1.237,00US$1.237,00
2017-06 US$1.260,00US$1.260,00US$1.260,00US$1.260,00
2017-05 US$1.246,00US$1.246,00US$1.246,00US$1.246,00
2017-04 US$1.267,00US$1.267,00US$1.267,00US$1.267,00
2017-03 US$1.231,00US$1.231,00US$1.231,00US$1.231,00
2017-02 US$1.234,00US$1.234,00US$1.234,00US$1.234,00
2017-01 US$1.192,00US$1.192,00US$1.192,00US$1.192,00
2016-12 US$1.157,00US$1.157,00US$1.157,00US$1.157,00
2016-11 US$1.238,00US$1.238,00US$1.238,00US$1.238,00

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT