Riwayat harga Emas 10 tahun dalam AUD per ons
Harga Emas dalam AUD per ons selama 10 tahun: dari AU$1.660,78 (15 Okt 2016) ke AU$5.939,95 (20 Okt 2026), berubah +257,66%. Tertinggi AU$7.119,87 (15 Feb 2026), terendah AU$1.566,81 (15 Des 2016).
Ringkasan
| Awal (15 Okt 2016) | AU$1.660,78 |
|---|---|
| Terakhir (20 Okt 2026) | AU$5.939,95 |
| Tertinggi (15 Feb 2026) | AU$7.119,87 |
| Terendah (15 Des 2016) | AU$1.566,81 |
| Rata-rata | AU$3.119,61 |
| Perubahan | +AU$4.279,17 (+257,66%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | AU$6.024,26 | AU$6.025,16 | AU$5.934,78 | AU$5.939,95 |
| 2026-09 | AU$6.061,28 | AU$6.061,28 | AU$6.061,28 | AU$6.061,28 |
| 2026-08 | AU$6.228,33 | AU$6.228,33 | AU$6.228,33 | AU$6.228,33 |
| 2026-07 | AU$5.832,94 | AU$5.832,94 | AU$5.832,94 | AU$5.832,94 |
| 2026-06 | AU$5.982,62 | AU$5.982,62 | AU$5.982,62 | AU$5.982,62 |
| 2026-05 | AU$6.416,30 | AU$6.416,30 | AU$6.416,30 | AU$6.416,30 |
| 2026-04 | AU$6.615,54 | AU$6.615,54 | AU$6.615,54 | AU$6.615,54 |
| 2026-03 | AU$6.894,06 | AU$6.894,06 | AU$6.894,06 | AU$6.894,06 |
| 2026-02 | AU$7.119,87 | AU$7.119,87 | AU$7.119,87 | AU$7.119,87 |
| 2026-01 | AU$7.107,64 | AU$7.107,64 | AU$7.107,64 | AU$7.107,64 |
| 2025-12 | AU$6.478,15 | AU$6.478,15 | AU$6.478,15 | AU$6.478,15 |
| 2025-11 | AU$6.262,10 | AU$6.262,10 | AU$6.262,10 | AU$6.262,10 |
| 2025-10 | AU$6.228,62 | AU$6.228,62 | AU$6.228,62 | AU$6.228,62 |
| 2025-09 | AU$5.504,93 | AU$5.504,93 | AU$5.504,93 | AU$5.504,93 |
| 2025-08 | AU$5.171,56 | AU$5.171,56 | AU$5.171,56 | AU$5.171,56 |
| 2025-07 | AU$5.092,16 | AU$5.092,16 | AU$5.092,16 | AU$5.092,16 |
| 2025-06 | AU$5.177,70 | AU$5.177,70 | AU$5.177,70 | AU$5.177,70 |
| 2025-05 | AU$5.164,69 | AU$5.164,69 | AU$5.164,69 | AU$5.164,69 |
| 2025-04 | AU$5.056,77 | AU$5.056,77 | AU$5.056,77 | AU$5.056,77 |
| 2025-03 | AU$4.722,09 | AU$4.722,09 | AU$4.722,09 | AU$4.722,09 |
| 2025-02 | AU$4.562,81 | AU$4.562,81 | AU$4.562,81 | AU$4.562,81 |
| 2025-01 | AU$4.371,77 | AU$4.371,77 | AU$4.371,77 | AU$4.371,77 |
| 2024-12 | AU$4.151,00 | AU$4.151,00 | AU$4.151,00 | AU$4.151,00 |
| 2024-11 | AU$4.094,47 | AU$4.094,47 | AU$4.094,47 | AU$4.094,47 |
| 2024-10 | AU$4.005,68 | AU$4.005,68 | AU$4.005,68 | AU$4.005,68 |
| 2024-09 | AU$3.837,99 | AU$3.837,99 | AU$3.837,99 | AU$3.837,99 |
| 2024-08 | AU$3.725,75 | AU$3.725,75 | AU$3.725,75 | AU$3.725,75 |
| 2024-07 | AU$3.537,05 | AU$3.537,05 | AU$3.537,05 | AU$3.537,05 |
| 2024-06 | AU$3.516,68 | AU$3.516,68 | AU$3.516,68 | AU$3.516,68 |
| 2024-05 | AU$3.539,43 | AU$3.539,43 | AU$3.539,43 | AU$3.539,43 |
| 2024-04 | AU$3.596,50 | AU$3.596,50 | AU$3.596,50 | AU$3.596,50 |
| 2024-03 | AU$3.284,69 | AU$3.284,69 | AU$3.284,69 | AU$3.284,69 |
| 2024-02 | AU$3.111,78 | AU$3.111,78 | AU$3.111,78 | AU$3.111,78 |
| 2024-01 | AU$3.056,90 | AU$3.056,90 | AU$3.056,90 | AU$3.056,90 |
| 2023-12 | AU$3.021,37 | AU$3.021,37 | AU$3.021,37 | AU$3.021,37 |
| 2023-11 | AU$3.039,09 | AU$3.039,09 | AU$3.039,09 | AU$3.039,09 |
| 2023-10 | AU$3.033,41 | AU$3.033,41 | AU$3.033,41 | AU$3.033,41 |
| 2023-09 | AU$2.965,78 | AU$2.965,78 | AU$2.965,78 | AU$2.965,78 |
| 2023-08 | AU$2.966,20 | AU$2.966,20 | AU$2.966,20 | AU$2.966,20 |
| 2023-07 | AU$2.842,80 | AU$2.842,80 | AU$2.842,80 | AU$2.842,80 |
| 2023-06 | AU$2.859,90 | AU$2.859,90 | AU$2.859,90 | AU$2.859,90 |
| 2023-05 | AU$2.978,24 | AU$2.978,24 | AU$2.978,24 | AU$2.978,24 |
| 2023-04 | AU$2.950,00 | AU$2.950,00 | AU$2.950,00 | AU$2.950,00 |
| 2023-03 | AU$2.881,17 | AU$2.881,17 | AU$2.881,17 | AU$2.881,17 |
| 2023-02 | AU$2.692,16 | AU$2.692,16 | AU$2.692,16 | AU$2.692,16 |
| 2023-01 | AU$2.735,59 | AU$2.735,59 | AU$2.735,59 | AU$2.735,59 |
| 2022-12 | AU$2.656,90 | AU$2.656,90 | AU$2.656,90 | AU$2.656,90 |
| 2022-11 | AU$2.555,76 | AU$2.555,76 | AU$2.555,76 | AU$2.555,76 |
| 2022-10 | AU$2.653,08 | AU$2.653,08 | AU$2.653,08 | AU$2.653,08 |
| 2022-09 | AU$2.498,81 | AU$2.498,81 | AU$2.498,81 | AU$2.498,81 |
| 2022-08 | AU$2.511,77 | AU$2.511,77 | AU$2.511,77 | AU$2.511,77 |
| 2022-07 | AU$2.564,67 | AU$2.564,67 | AU$2.564,67 | AU$2.564,67 |
| 2022-06 | AU$2.650,61 | AU$2.650,61 | AU$2.650,61 | AU$2.650,61 |
| 2022-05 | AU$2.682,53 | AU$2.682,53 | AU$2.682,53 | AU$2.682,53 |
| 2022-04 | AU$2.601,97 | AU$2.601,97 | AU$2.601,97 | AU$2.601,97 |
| 2022-03 | AU$2.699,93 | AU$2.699,93 | AU$2.699,93 | AU$2.699,93 |
| 2022-02 | AU$2.599,14 | AU$2.599,14 | AU$2.599,14 | AU$2.599,14 |
| 2022-01 | AU$2.506,99 | AU$2.506,99 | AU$2.506,99 | AU$2.506,99 |
| 2021-12 | AU$2.505,46 | AU$2.505,46 | AU$2.505,46 | AU$2.505,46 |
| 2021-11 | AU$2.473,73 | AU$2.473,73 | AU$2.473,73 | AU$2.473,73 |
| 2021-10 | AU$2.395,40 | AU$2.395,40 | AU$2.395,40 | AU$2.395,40 |
| 2021-09 | AU$2.424,83 | AU$2.424,83 | AU$2.424,83 | AU$2.424,83 |
| 2021-08 | AU$2.428,49 | AU$2.428,49 | AU$2.428,49 | AU$2.428,49 |
| 2021-07 | AU$2.430,68 | AU$2.430,68 | AU$2.430,68 | AU$2.430,68 |
| 2021-06 | AU$2.385,68 | AU$2.385,68 | AU$2.385,68 | AU$2.385,68 |
| 2021-05 | AU$2.385,76 | AU$2.385,76 | AU$2.385,76 | AU$2.385,76 |
| 2021-04 | AU$2.271,46 | AU$2.271,46 | AU$2.271,46 | AU$2.271,46 |
| 2021-03 | AU$2.222,23 | AU$2.222,23 | AU$2.222,23 | AU$2.222,23 |
| 2021-02 | AU$2.325,63 | AU$2.325,63 | AU$2.325,63 | AU$2.325,63 |
| 2021-01 | AU$2.414,78 | AU$2.414,78 | AU$2.414,78 | AU$2.414,78 |
| 2020-12 | AU$2.466,12 | AU$2.466,12 | AU$2.466,12 | AU$2.466,12 |
| 2020-11 | AU$2.574,33 | AU$2.574,33 | AU$2.574,33 | AU$2.574,33 |
| 2020-10 | AU$2.688,69 | AU$2.688,69 | AU$2.688,69 | AU$2.688,69 |
| 2020-09 | AU$2.621,42 | AU$2.621,42 | AU$2.621,42 | AU$2.621,42 |
| 2020-08 | AU$2.754,43 | AU$2.754,43 | AU$2.754,43 | AU$2.754,43 |
| 2020-07 | AU$2.629,57 | AU$2.629,57 | AU$2.629,57 | AU$2.629,57 |
| 2020-06 | AU$2.535,82 | AU$2.535,82 | AU$2.535,82 | AU$2.535,82 |
| 2020-05 | AU$2.670,61 | AU$2.670,61 | AU$2.670,61 | AU$2.670,61 |
| 2020-04 | AU$2.670,25 | AU$2.670,25 | AU$2.670,25 | AU$2.670,25 |
| 2020-03 | AU$2.535,42 | AU$2.535,42 | AU$2.535,42 | AU$2.535,42 |
| 2020-02 | AU$2.379,05 | AU$2.379,05 | AU$2.379,05 | AU$2.379,05 |
| 2020-01 | AU$2.267,98 | AU$2.267,98 | AU$2.267,98 | AU$2.267,98 |
| 2019-12 | AU$2.138,78 | AU$2.138,78 | AU$2.138,78 | AU$2.138,78 |
| 2019-11 | AU$2.162,52 | AU$2.162,52 | AU$2.162,52 | AU$2.162,52 |
| 2019-10 | AU$2.212,90 | AU$2.212,90 | AU$2.212,90 | AU$2.212,90 |
| 2019-09 | AU$2.195,94 | AU$2.195,94 | AU$2.195,94 | AU$2.195,94 |
| 2019-08 | AU$2.211,90 | AU$2.211,90 | AU$2.211,90 | AU$2.211,90 |
| 2019-07 | AU$2.009,14 | AU$2.009,14 | AU$2.009,14 | AU$2.009,14 |
| 2019-06 | AU$1.969,33 | AU$1.969,33 | AU$1.969,33 | AU$1.969,33 |
| 2019-05 | AU$1.856,15 | AU$1.856,15 | AU$1.856,15 | AU$1.856,15 |
| 2019-04 | AU$1.791,66 | AU$1.791,66 | AU$1.791,66 | AU$1.791,66 |
| 2019-03 | AU$1.839,48 | AU$1.839,48 | AU$1.839,48 | AU$1.839,48 |
| 2019-02 | AU$1.856,45 | AU$1.856,45 | AU$1.856,45 | AU$1.856,45 |
| 2019-01 | AU$1.796,40 | AU$1.796,40 | AU$1.796,40 | AU$1.796,40 |
| 2018-12 | AU$1.744,88 | AU$1.744,88 | AU$1.744,88 | AU$1.744,88 |
| 2018-11 | AU$1.680,95 | AU$1.680,95 | AU$1.680,95 | AU$1.680,95 |
| 2018-10 | AU$1.702,82 | AU$1.702,82 | AU$1.702,82 | AU$1.702,82 |
| 2018-09 | AU$1.666,54 | AU$1.666,54 | AU$1.666,54 | AU$1.666,54 |
| 2018-08 | AU$1.663,69 | AU$1.663,69 | AU$1.663,69 | AU$1.663,69 |
| 2018-07 | AU$1.676,13 | AU$1.676,13 | AU$1.676,13 | AU$1.676,13 |
| 2018-06 | AU$1.715,57 | AU$1.715,57 | AU$1.715,57 | AU$1.715,57 |
| 2018-05 | AU$1.738,72 | AU$1.738,72 | AU$1.738,72 | AU$1.738,72 |
| 2018-04 | AU$1.712,67 | AU$1.712,67 | AU$1.712,67 | AU$1.712,67 |
| 2018-03 | AU$1.689,37 | AU$1.689,37 | AU$1.689,37 | AU$1.689,37 |
| 2018-02 | AU$1.678,79 | AU$1.678,79 | AU$1.678,79 | AU$1.678,79 |
| 2018-01 | AU$1.673,20 | AU$1.673,20 | AU$1.673,20 | AU$1.673,20 |
| 2017-12 | AU$1.646,87 | AU$1.646,87 | AU$1.646,87 | AU$1.646,87 |
| 2017-11 | AU$1.687,11 | AU$1.687,11 | AU$1.687,11 | AU$1.687,11 |
| 2017-10 | AU$1.634,43 | AU$1.634,43 | AU$1.634,43 | AU$1.634,43 |
| 2017-09 | AU$1.637,77 | AU$1.637,77 | AU$1.637,77 | AU$1.637,77 |
| 2017-08 | AU$1.636,47 | AU$1.636,47 | AU$1.636,47 | AU$1.636,47 |
| 2017-07 | AU$1.594,12 | AU$1.594,12 | AU$1.594,12 | AU$1.594,12 |
| 2017-06 | AU$1.661,31 | AU$1.661,31 | AU$1.661,31 | AU$1.661,31 |
| 2017-05 | AU$1.674,00 | AU$1.674,00 | AU$1.674,00 | AU$1.674,00 |
| 2017-04 | AU$1.671,93 | AU$1.671,93 | AU$1.671,93 | AU$1.671,93 |
| 2017-03 | AU$1.621,60 | AU$1.621,60 | AU$1.621,60 | AU$1.621,60 |
| 2017-02 | AU$1.608,77 | AU$1.608,77 | AU$1.608,77 | AU$1.608,77 |
| 2017-01 | AU$1.590,49 | AU$1.590,49 | AU$1.590,49 | AU$1.590,49 |
| 2016-12 | AU$1.566,81 | AU$1.566,81 | AU$1.566,81 | AU$1.566,81 |
| 2016-11 | AU$1.637,63 | AU$1.637,63 | AU$1.637,63 | AU$1.637,63 |