Riwayat harga Emas 2 tahun dalam AUD per ons
Harga Emas dalam AUD per ons selama 2 tahun: dari AU$4.005,68 (15 Okt 2024) ke AU$5.943,68 (19 Okt 2026), berubah +48,38%. Tertinggi AU$7.119,87 (15 Feb 2026), terendah AU$4.005,68 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | AU$4.005,68 |
|---|---|
| Terakhir (19 Okt 2026) | AU$5.943,68 |
| Tertinggi (15 Feb 2026) | AU$7.119,87 |
| Terendah (15 Okt 2024) | AU$4.005,68 |
| Rata-rata | AU$5.663,36 |
| Perubahan | +AU$1.938,00 (+48,38%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | AU$5.943,68 | AU$5.943,68 | AU$5.943,68 | AU$5.943,68 |
| 16 Okt 2026 | AU$6.024,26 | AU$6.025,16 | AU$5.997,59 | AU$6.025,16 |
| 15 Sep 2026 | AU$6.061,28 | AU$6.061,28 | AU$6.061,28 | AU$6.061,28 |
| 15 Agu 2026 | AU$6.228,33 | AU$6.228,33 | AU$6.228,33 | AU$6.228,33 |
| 15 Jul 2026 | AU$5.832,94 | AU$5.832,94 | AU$5.832,94 | AU$5.832,94 |
| 15 Jun 2026 | AU$5.982,62 | AU$5.982,62 | AU$5.982,62 | AU$5.982,62 |
| 15 Mei 2026 | AU$6.416,30 | AU$6.416,30 | AU$6.416,30 | AU$6.416,30 |
| 15 Apr 2026 | AU$6.615,54 | AU$6.615,54 | AU$6.615,54 | AU$6.615,54 |
| 15 Mar 2026 | AU$6.894,06 | AU$6.894,06 | AU$6.894,06 | AU$6.894,06 |
| 15 Feb 2026 | AU$7.119,87 | AU$7.119,87 | AU$7.119,87 | AU$7.119,87 |
| 15 Jan 2026 | AU$7.107,64 | AU$7.107,64 | AU$7.107,64 | AU$7.107,64 |
| 15 Des 2025 | AU$6.478,15 | AU$6.478,15 | AU$6.478,15 | AU$6.478,15 |
| 15 Nov 2025 | AU$6.262,10 | AU$6.262,10 | AU$6.262,10 | AU$6.262,10 |
| 15 Okt 2025 | AU$6.228,62 | AU$6.228,62 | AU$6.228,62 | AU$6.228,62 |
| 15 Sep 2025 | AU$5.504,93 | AU$5.504,93 | AU$5.504,93 | AU$5.504,93 |
| 15 Agu 2025 | AU$5.171,56 | AU$5.171,56 | AU$5.171,56 | AU$5.171,56 |
| 15 Jul 2025 | AU$5.092,16 | AU$5.092,16 | AU$5.092,16 | AU$5.092,16 |
| 15 Jun 2025 | AU$5.177,70 | AU$5.177,70 | AU$5.177,70 | AU$5.177,70 |
| 15 Mei 2025 | AU$5.164,69 | AU$5.164,69 | AU$5.164,69 | AU$5.164,69 |
| 15 Apr 2025 | AU$5.056,77 | AU$5.056,77 | AU$5.056,77 | AU$5.056,77 |
| 15 Mar 2025 | AU$4.722,09 | AU$4.722,09 | AU$4.722,09 | AU$4.722,09 |
| 15 Feb 2025 | AU$4.562,81 | AU$4.562,81 | AU$4.562,81 | AU$4.562,81 |
| 15 Jan 2025 | AU$4.371,77 | AU$4.371,77 | AU$4.371,77 | AU$4.371,77 |
| 15 Des 2024 | AU$4.151,00 | AU$4.151,00 | AU$4.151,00 | AU$4.151,00 |
| 15 Nov 2024 | AU$4.094,47 | AU$4.094,47 | AU$4.094,47 | AU$4.094,47 |
| 15 Okt 2024 | AU$4.005,68 | AU$4.005,68 | AU$4.005,68 | AU$4.005,68 |