Riwayat harga Emas 2 tahun dalam CAD per ons
Harga Emas dalam CAD per ons selama 2 tahun: dari CA$3.716,23 (15 Okt 2024) ke CA$5.826,68 (20 Okt 2026), berubah +56,79%. Tertinggi CA$6.839,25 (15 Feb 2026), terendah CA$3.716,23 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | CA$3.716,23 |
|---|---|
| Terakhir (20 Okt 2026) | CA$5.826,68 |
| Tertinggi (15 Feb 2026) | CA$6.839,25 |
| Terendah (15 Okt 2024) | CA$3.716,23 |
| Rata-rata | CA$5.357,32 |
| Perubahan | +CA$2.110,44 (+56,79%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | CA$5.841,20 | CA$5.841,20 | CA$5.826,68 | CA$5.826,68 |
| 16 Okt 2026 | CA$5.912,32 | CA$5.920,15 | CA$5.893,90 | CA$5.920,15 |
| 15 Sep 2026 | CA$6.012,05 | CA$6.012,05 | CA$6.012,05 | CA$6.012,05 |
| 15 Agu 2026 | CA$6.120,26 | CA$6.120,26 | CA$6.120,26 | CA$6.120,26 |
| 15 Jul 2026 | CA$5.732,34 | CA$5.732,34 | CA$5.732,34 | CA$5.732,34 |
| 15 Jun 2026 | CA$5.911,17 | CA$5.911,17 | CA$5.911,17 | CA$5.911,17 |
| 15 Mei 2026 | CA$6.309,88 | CA$6.309,88 | CA$6.309,88 | CA$6.309,88 |
| 15 Apr 2026 | CA$6.506,48 | CA$6.506,48 | CA$6.506,48 | CA$6.506,48 |
| 15 Mar 2026 | CA$6.654,18 | CA$6.654,18 | CA$6.654,18 | CA$6.654,18 |
| 15 Feb 2026 | CA$6.839,25 | CA$6.839,25 | CA$6.839,25 | CA$6.839,25 |
| 15 Jan 2026 | CA$6.608,57 | CA$6.608,57 | CA$6.608,57 | CA$6.608,57 |
| 15 Des 2025 | CA$5.927,89 | CA$5.927,89 | CA$5.927,89 | CA$5.927,89 |
| 15 Nov 2025 | CA$5.729,97 | CA$5.729,97 | CA$5.729,97 | CA$5.729,97 |
| 15 Okt 2025 | CA$5.699,46 | CA$5.699,46 | CA$5.699,46 | CA$5.699,46 |
| 15 Sep 2025 | CA$5.069,54 | CA$5.069,54 | CA$5.069,54 | CA$5.069,54 |
| 15 Agu 2025 | CA$4.645,15 | CA$4.645,15 | CA$4.645,15 | CA$4.645,15 |
| 15 Jul 2025 | CA$4.573,46 | CA$4.573,46 | CA$4.573,46 | CA$4.573,46 |
| 15 Jun 2025 | CA$4.569,80 | CA$4.569,80 | CA$4.569,80 | CA$4.569,80 |
| 15 Mei 2025 | CA$4.628,30 | CA$4.628,30 | CA$4.628,30 | CA$4.628,30 |
| 15 Apr 2025 | CA$4.464,65 | CA$4.464,65 | CA$4.464,65 | CA$4.464,65 |
| 15 Mar 2025 | CA$4.298,50 | CA$4.298,50 | CA$4.298,50 | CA$4.298,50 |
| 15 Feb 2025 | CA$4.104,53 | CA$4.104,53 | CA$4.104,53 | CA$4.104,53 |
| 15 Jan 2025 | CA$3.889,66 | CA$3.889,66 | CA$3.889,66 | CA$3.889,66 |
| 15 Des 2024 | CA$3.764,93 | CA$3.764,93 | CA$3.764,93 | CA$3.764,93 |
| 15 Nov 2024 | CA$3.722,53 | CA$3.722,53 | CA$3.722,53 | CA$3.722,53 |
| 15 Okt 2024 | CA$3.716,23 | CA$3.716,23 | CA$3.716,23 | CA$3.716,23 |