Riwayat harga Emas 2 tahun dalam JPY per ons
Harga Emas dalam JPY per ons selama 2 tahun: dari JP¥401.778 (15 Okt 2024) ke JP¥651.860 (20 Okt 2026), berubah +62,24%. Tertinggi JP¥773.706 (15 Mar 2026), terendah JP¥401.778 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | JP¥401.778 |
|---|---|
| Terakhir (20 Okt 2026) | JP¥651.860 |
| Tertinggi (15 Mar 2026) | JP¥773.706 |
| Terendah (15 Okt 2024) | JP¥401.778 |
| Rata-rata | JP¥593.965 |
| Perubahan | +JP¥250.082 (+62,24%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | JP¥652.711 | JP¥652.711 | JP¥651.860 | JP¥651.860 |
| 16 Okt 2026 | JP¥658.606 | JP¥661.188 | JP¥658.220 | JP¥661.188 |
| 15 Sep 2026 | JP¥669.445 | JP¥669.445 | JP¥669.445 | JP¥669.445 |
| 15 Agu 2026 | JP¥701.393 | JP¥701.393 | JP¥701.393 | JP¥701.393 |
| 15 Jul 2026 | JP¥661.414 | JP¥661.414 | JP¥661.414 | JP¥661.414 |
| 15 Jun 2026 | JP¥677.283 | JP¥677.283 | JP¥677.283 | JP¥677.283 |
| 15 Mei 2026 | JP¥727.269 | JP¥727.269 | JP¥727.269 | JP¥727.269 |
| 15 Apr 2026 | JP¥751.064 | JP¥751.064 | JP¥751.064 | JP¥751.064 |
| 15 Mar 2026 | JP¥773.706 | JP¥773.706 | JP¥773.706 | JP¥773.706 |
| 15 Feb 2026 | JP¥769.516 | JP¥769.516 | JP¥769.516 | JP¥769.516 |
| 15 Jan 2026 | JP¥753.636 | JP¥753.636 | JP¥753.636 | JP¥753.636 |
| 15 Des 2025 | JP¥668.455 | JP¥668.455 | JP¥668.455 | JP¥668.455 |
| 15 Nov 2025 | JP¥628.826 | JP¥628.826 | JP¥628.826 | JP¥628.826 |
| 15 Okt 2025 | JP¥614.990 | JP¥614.990 | JP¥614.990 | JP¥614.990 |
| 15 Sep 2025 | JP¥540.516 | JP¥540.516 | JP¥540.516 | JP¥540.516 |
| 15 Agu 2025 | JP¥495.096 | JP¥495.096 | JP¥495.096 | JP¥495.096 |
| 15 Jul 2025 | JP¥494.153 | JP¥494.153 | JP¥494.153 | JP¥494.153 |
| 15 Jun 2025 | JP¥483.335 | JP¥483.335 | JP¥483.335 | JP¥483.335 |
| 15 Mei 2025 | JP¥483.114 | JP¥483.114 | JP¥483.114 | JP¥483.114 |
| 15 Apr 2025 | JP¥459.949 | JP¥459.949 | JP¥459.949 | JP¥459.949 |
| 15 Mar 2025 | JP¥443.453 | JP¥443.453 | JP¥443.453 | JP¥443.453 |
| 15 Feb 2025 | JP¥442.327 | JP¥442.327 | JP¥442.327 | JP¥442.327 |
| 15 Jan 2025 | JP¥425.578 | JP¥425.578 | JP¥425.578 | JP¥425.578 |
| 15 Des 2024 | JP¥406.468 | JP¥406.468 | JP¥406.468 | JP¥406.468 |
| 15 Nov 2024 | JP¥411.727 | JP¥411.727 | JP¥411.727 | JP¥411.727 |
| 15 Okt 2024 | JP¥401.778 | JP¥401.778 | JP¥401.778 | JP¥401.778 |