Riwayat harga Emas 20 tahun dalam JPY per ons
Harga Emas dalam JPY per ons selama 20 tahun: dari JP¥69.963 (15 Okt 2006) ke JP¥656.407 (20 Okt 2026), berubah +838,23%. Tertinggi JP¥773.706 (15 Mar 2026), terendah JP¥69.963 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | JP¥69.962,54 |
|---|---|
| Terakhir (20 Okt 2026) | JP¥656.407 |
| Tertinggi (15 Mar 2026) | JP¥773.706 |
| Terendah (15 Okt 2006) | JP¥69.962,54 |
| Rata-rata | JP¥208.096 |
| Perubahan | +JP¥586.445 (+838,23%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | JP¥753.636 | JP¥773.706 | JP¥652.711 | JP¥656.407 |
| 2025 | JP¥425.578 | JP¥668.455 | JP¥425.578 | JP¥668.455 |
| 2024 | JP¥296.720 | JP¥411.727 | JP¥296.720 | JP¥406.468 |
| 2023 | JP¥244.007 | JP¥298.275 | JP¥244.007 | JP¥287.165 |
| 2022 | JP¥206.516 | JP¥247.426 | JP¥206.516 | JP¥245.589 |
| 2021 | JP¥193.645 | JP¥207.489 | JP¥187.606 | JP¥203.845 |
| 2020 | JP¥171.523 | JP¥210.033 | JP¥170.774 | JP¥192.972 |
| 2019 | JP¥140.260 | JP¥163.173 | JP¥140.260 | JP¥162.054 |
| 2018 | JP¥147.235 | JP¥147.235 | JP¥133.434 | JP¥141.925 |
| 2017 | JP¥136.305 | JP¥145.999 | JP¥136.305 | JP¥141.808 |
| 2016 | JP¥128.576 | JP¥141.334 | JP¥128.576 | JP¥136.619 |
| 2015 | JP¥145.829 | JP¥146.038 | JP¥130.185 | JP¥130.185 |
| 2014 | JP¥129.699 | JP¥142.727 | JP¥129.699 | JP¥142.727 |
| 2013 | JP¥148.089 | JP¥152.848 | JP¥126.343 | JP¥126.343 |
| 2012 | JP¥126.999 | JP¥141.119 | JP¥125.980 | JP¥141.119 |
| 2011 | JP¥112.798 | JP¥135.735 | JP¥112.798 | JP¥127.607 |
| 2010 | JP¥101.704 | JP¥116.482 | JP¥98.517,15 | JP¥116.482 |
| 2009 | JP¥76.786,01 | JP¥101.639 | JP¥76.786,01 | JP¥101.639 |
| 2008 | JP¥95.675,00 | JP¥99.133,44 | JP¥73.352,79 | JP¥73.937,76 |
| 2007 | JP¥76.067,05 | JP¥90.763,09 | JP¥76.067,05 | JP¥90.763,09 |
| 2006 | JP¥69.962,54 | JP¥74.529,00 | JP¥69.962,54 | JP¥74.529,00 |