Riwayat harga Emas 20 tahun dalam EUR per ons
Harga Emas dalam EUR per ons selama 20 tahun: dari €466,93 (15 Okt 2006) ke €3.676,72 (20 Okt 2026), berubah +687,42%. Tertinggi €4.232,01 (15 Feb 2026), terendah €466,93 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | €466,93 |
|---|---|
| Terakhir (20 Okt 2026) | €3.676,72 |
| Tertinggi (15 Feb 2026) | €4.232,01 |
| Terendah (15 Okt 2006) | €466,93 |
| Rata-rata | €1.439,36 |
| Perubahan | +€3.209,79 (+687,42%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | €4.088,96 | €4.232,01 | €3.570,92 | €3.676,72 |
| 2025 | €2.631,06 | €3.666,31 | €2.631,06 | €3.666,31 |
| 2024 | €1.858,38 | €2.517,59 | €1.858,38 | €2.517,59 |
| 2023 | €1.755,14 | €1.850,91 | €1.733,65 | €1.850,91 |
| 2022 | €1.586,44 | €1.780,66 | €1.586,44 | €1.692,87 |
| 2021 | €1.540,05 | €1.592,10 | €1.441,28 | €1.589,41 |
| 2020 | €1.401,00 | €1.666,82 | €1.401,00 | €1.530,47 |
| 2019 | €1.130,95 | €1.361,76 | €1.130,95 | €1.323,60 |
| 2018 | €1.084,14 | €1.107,66 | €1.024,90 | €1.107,66 |
| 2017 | €1.118,10 | €1.191,90 | €1.070,65 | €1.070,65 |
| 2016 | €1.006,04 | €1.201,47 | €1.006,04 | €1.110,48 |
| 2015 | €1.068,50 | €1.133,38 | €979,07 | €979,07 |
| 2014 | €914,30 | €967,29 | €914,30 | €966,52 |
| 2013 | €1.254,60 | €1.254,60 | €890,21 | €890,21 |
| 2012 | €1.295,12 | €1.349,94 | €1.237,24 | €1.288,13 |
| 2011 | €1.018,80 | €1.285,10 | €1.017,76 | €1.259,70 |
| 2010 | €777,79 | €1.041,16 | €777,79 | €1.041,16 |
| 2009 | €656,47 | €780,55 | €656,47 | €780,55 |
| 2008 | €597,88 | €628,32 | €569,62 | €604,00 |
| 2007 | €487,60 | €553,45 | €482,51 | €553,45 |
| 2006 | €466,93 | €490,93 | €466,93 | €480,70 |