Riwayat harga Emas 30 hari dalam EUR per ons
Harga Emas dalam EUR per ons selama 30 hari: dari €3.742,97 (15 Sep 2026) ke €3.677,70 (20 Okt 2026), berubah -1,74%. Tertinggi €3.742,97 (15 Sep 2026), terendah €3.677,70 (20 Okt 2026).
Ringkasan
| Awal (15 Sep 2026) | €3.742,97 |
|---|---|
| Terakhir (20 Okt 2026) | €3.677,70 |
| Tertinggi (15 Sep 2026) | €3.742,97 |
| Terendah (20 Okt 2026) | €3.677,70 |
| Rata-rata | €3.703,42 |
| Perubahan | -€65,28 (-1,74%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 20 Okt 2026 | €3.677,70 | €3.677,70 | €3.677,70 | €3.677,70 |
| 19 Okt 2026 | €3.682,28 | €3.682,28 | €3.682,28 | €3.682,28 |
| 18 Okt 2026 | €3.722,77 | €3.722,77 | €3.722,77 | €3.722,77 |
| 17 Okt 2026 | €3.705,82 | €3.705,82 | €3.705,82 | €3.705,82 |
| 16 Okt 2026 | €3.714,70 | €3.714,70 | €3.714,70 | €3.714,70 |
| 15 Sep 2026 | €3.742,97 | €3.742,97 | €3.742,97 | €3.742,97 |