Sejarah harga Emas 30 hari dalam EUR setiap auns
Harga Emas dalam EUR setiap auns sepanjang 30 hari: dari €3,742.97 (15 Sep 2026) ke €3,679.30 (20 Okt 2026), berubah -1.70%. Tertinggi €3,742.97 (15 Sep 2026), terendah €3,679.30 (20 Okt 2026).
Ringkasan
| Mula (15 Sep 2026) | €3,742.97 |
|---|---|
| Terkini (20 Okt 2026) | €3,679.30 |
| Tertinggi (15 Sep 2026) | €3,742.97 |
| Terendah (20 Okt 2026) | €3,679.30 |
| Purata | €3,703.88 |
| Perubahan | -€63.67 (-1.70%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 20 Okt 2026 | €3,679.30 | €3,679.30 | €3,679.30 | €3,679.30 |
| 19 Okt 2026 | €3,682.28 | €3,682.28 | €3,682.28 | €3,682.28 |
| 18 Okt 2026 | €3,722.77 | €3,722.77 | €3,722.77 | €3,722.77 |
| 17 Okt 2026 | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| 16 Okt 2026 | €3,714.70 | €3,714.70 | €3,714.70 | €3,714.70 |
| 15 Sep 2026 | €3,742.97 | €3,742.97 | €3,742.97 | €3,742.97 |