Sejarah harga Emas 30 hari dalam MXN setiap auns
Harga Emas dalam MXN setiap auns sepanjang 30 hari: dari MXN 74,100.22 (15 Sep 2026) ke MXN 76,384.58 (19 Okt 2026), berubah +3.08%. Tertinggi MXN 77,272.38 (18 Okt 2026), terendah MXN 74,100.22 (15 Sep 2026).
Ringkasan
| Mula (15 Sep 2026) | MXN 74,100.22 |
|---|---|
| Terkini (19 Okt 2026) | MXN 76,384.58 |
| Tertinggi (18 Okt 2026) | MXN 77,272.38 |
| Terendah (15 Sep 2026) | MXN 74,100.22 |
| Purata | MXN 76,328.48 |
| Perubahan | +MXN 2,284.36 (+3.08%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | MXN 76,384.58 | MXN 76,384.58 | MXN 76,384.58 | MXN 76,384.58 |
| 18 Okt 2026 | MXN 77,272.38 | MXN 77,272.38 | MXN 77,272.38 | MXN 77,272.38 |
| 17 Okt 2026 | MXN 76,934.53 | MXN 76,934.53 | MXN 76,934.53 | MXN 76,934.53 |
| 16 Okt 2026 | MXN 76,894.56 | MXN 76,894.56 | MXN 76,894.56 | MXN 76,894.56 |
| 15 Sep 2026 | MXN 74,100.22 | MXN 74,100.22 | MXN 74,100.22 | MXN 74,100.22 |