Sejarah harga Emas 5 tahun dalam MXN setiap auns
Harga Emas dalam MXN setiap auns sepanjang 5 tahun: dari MXN 36,535.12 (15 Okt 2021) ke MXN 76,447.33 (19 Okt 2026), berubah +109.24%. Tertinggi MXN 86,541.20 (15 Mac 2026), terendah MXN 32,767.82 (15 Sep 2023).
Ringkasan
| Mula (15 Okt 2021) | MXN 36,535.12 |
|---|---|
| Terkini (19 Okt 2026) | MXN 76,447.33 |
| Tertinggi (15 Mac 2026) | MXN 86,541.20 |
| Terendah (15 Sep 2023) | MXN 32,767.82 |
| Purata | MXN 51,843.80 |
| Perubahan | +MXN 39,912.21 (+109.24%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | MXN 76,894.56 | MXN 77,272.38 | MXN 76,447.33 | MXN 76,447.33 |
| 2026-09 | MXN 74,100.22 | MXN 74,100.22 | MXN 74,100.22 | MXN 74,100.22 |
| 2026-08 | MXN 74,968.91 | MXN 74,968.91 | MXN 74,968.91 | MXN 74,968.91 |
| 2026-07 | MXN 70,993.61 | MXN 70,993.61 | MXN 70,993.61 | MXN 70,993.61 |
| 2026-06 | MXN 72,769.38 | MXN 72,769.38 | MXN 72,769.38 | MXN 72,769.38 |
| 2026-05 | MXN 79,692.70 | MXN 79,692.70 | MXN 79,692.70 | MXN 79,692.70 |
| 2026-04 | MXN 81,699.74 | MXN 81,699.74 | MXN 81,699.74 | MXN 81,699.74 |
| 2026-03 | MXN 86,541.20 | MXN 86,541.20 | MXN 86,541.20 | MXN 86,541.20 |
| 2026-02 | MXN 86,446.91 | MXN 86,446.91 | MXN 86,446.91 | MXN 86,446.91 |
| 2026-01 | MXN 84,551.59 | MXN 84,551.59 | MXN 84,551.59 | MXN 84,551.59 |
| 2025-12 | MXN 77,476.25 | MXN 77,476.25 | MXN 77,476.25 | MXN 77,476.25 |
| 2025-11 | MXN 75,094.54 | MXN 75,094.54 | MXN 75,094.54 | MXN 75,094.54 |
| 2025-10 | MXN 74,896.07 | MXN 74,896.07 | MXN 74,896.07 | MXN 74,896.07 |
| 2025-09 | MXN 67,549.15 | MXN 67,549.15 | MXN 67,549.15 | MXN 67,549.15 |
| 2025-08 | MXN 63,141.24 | MXN 63,141.24 | MXN 63,141.24 | MXN 63,141.24 |
| 2025-07 | MXN 62,473.70 | MXN 62,473.70 | MXN 62,473.70 | MXN 62,473.70 |
| 2025-06 | MXN 63,730.81 | MXN 63,730.81 | MXN 63,730.81 | MXN 63,730.81 |
| 2025-05 | MXN 64,008.63 | MXN 64,008.63 | MXN 64,008.63 | MXN 64,008.63 |
| 2025-04 | MXN 64,569.17 | MXN 64,569.17 | MXN 64,569.17 | MXN 64,569.17 |
| 2025-03 | MXN 59,602.43 | MXN 59,602.43 | MXN 59,602.43 | MXN 59,602.43 |
| 2025-02 | MXN 58,892.98 | MXN 58,892.98 | MXN 58,892.98 | MXN 58,892.98 |
| 2025-01 | MXN 55,489.96 | MXN 55,489.96 | MXN 55,489.96 | MXN 55,489.96 |
| 2024-12 | MXN 53,484.30 | MXN 53,484.30 | MXN 53,484.30 | MXN 53,484.30 |
| 2024-11 | MXN 54,032.68 | MXN 54,032.68 | MXN 54,032.68 | MXN 54,032.68 |
| 2024-10 | MXN 52,329.65 | MXN 52,329.65 | MXN 52,329.65 | MXN 52,329.65 |
| 2024-09 | MXN 50,032.43 | MXN 50,032.43 | MXN 50,032.43 | MXN 50,032.43 |
| 2024-08 | MXN 46,542.21 | MXN 46,542.21 | MXN 46,542.21 | MXN 46,542.21 |
| 2024-07 | MXN 42,661.62 | MXN 42,661.62 | MXN 42,661.62 | MXN 42,661.62 |
| 2024-06 | MXN 43,200.80 | MXN 43,200.80 | MXN 43,200.80 | MXN 43,200.80 |
| 2024-05 | MXN 39,655.73 | MXN 39,655.73 | MXN 39,655.73 | MXN 39,655.73 |
| 2024-04 | MXN 38,622.81 | MXN 38,622.81 | MXN 38,622.81 | MXN 38,622.81 |
| 2024-03 | MXN 36,042.27 | MXN 36,042.27 | MXN 36,042.27 | MXN 36,042.27 |
| 2024-02 | MXN 34,566.39 | MXN 34,566.39 | MXN 34,566.39 | MXN 34,566.39 |
| 2024-01 | MXN 34,361.38 | MXN 34,361.38 | MXN 34,361.38 | MXN 34,361.38 |
| 2023-12 | MXN 35,045.34 | MXN 35,045.34 | MXN 35,045.34 | MXN 35,045.34 |
| 2023-11 | MXN 34,396.61 | MXN 34,396.61 | MXN 34,396.61 | MXN 34,396.61 |
| 2023-10 | MXN 34,370.36 | MXN 34,370.36 | MXN 34,370.36 | MXN 34,370.36 |
| 2023-09 | MXN 32,767.82 | MXN 32,767.82 | MXN 32,767.82 | MXN 32,767.82 |
| 2023-08 | MXN 32,866.52 | MXN 32,866.52 | MXN 32,866.52 | MXN 32,866.52 |
| 2023-07 | MXN 32,947.90 | MXN 32,947.90 | MXN 32,947.90 | MXN 32,947.90 |
| 2023-06 | MXN 33,373.75 | MXN 33,373.75 | MXN 33,373.75 | MXN 33,373.75 |
| 2023-05 | MXN 34,959.20 | MXN 34,959.20 | MXN 34,959.20 | MXN 34,959.20 |
| 2023-04 | MXN 36,103.40 | MXN 36,103.40 | MXN 36,103.40 | MXN 36,103.40 |
| 2023-03 | MXN 36,215.19 | MXN 36,215.19 | MXN 36,215.19 | MXN 36,215.19 |
| 2023-02 | MXN 34,626.36 | MXN 34,626.36 | MXN 34,626.36 | MXN 34,626.36 |
| 2023-01 | MXN 35,873.15 | MXN 35,873.15 | MXN 35,873.15 | MXN 35,873.15 |
| 2022-12 | MXN 35,453.86 | MXN 35,453.86 | MXN 35,453.86 | MXN 35,453.86 |
| 2022-11 | MXN 33,293.02 | MXN 33,293.02 | MXN 33,293.02 | MXN 33,293.02 |
| 2022-10 | MXN 33,398.14 | MXN 33,398.14 | MXN 33,398.14 | MXN 33,398.14 |
| 2022-09 | MXN 33,650.26 | MXN 33,650.26 | MXN 33,650.26 | MXN 33,650.26 |
| 2022-08 | MXN 35,301.76 | MXN 35,301.76 | MXN 35,301.76 | MXN 35,301.76 |
| 2022-07 | MXN 36,042.93 | MXN 36,042.93 | MXN 36,042.93 | MXN 36,042.93 |
| 2022-06 | MXN 37,821.99 | MXN 37,821.99 | MXN 37,821.99 | MXN 37,821.99 |
| 2022-05 | MXN 37,368.29 | MXN 37,368.29 | MXN 37,368.29 | MXN 37,368.29 |
| 2022-04 | MXN 38,451.58 | MXN 38,451.58 | MXN 38,451.58 | MXN 38,451.58 |
| 2022-03 | MXN 40,648.92 | MXN 40,648.92 | MXN 40,648.92 | MXN 40,648.92 |
| 2022-02 | MXN 37,808.58 | MXN 37,808.58 | MXN 37,808.58 | MXN 37,808.58 |
| 2022-01 | MXN 36,913.83 | MXN 36,913.83 | MXN 36,913.83 | MXN 36,913.83 |
| 2021-12 | MXN 37,964.11 | MXN 37,964.11 | MXN 37,964.11 | MXN 37,964.11 |
| 2021-11 | MXN 37,431.17 | MXN 37,431.17 | MXN 37,431.17 | MXN 37,431.17 |
| 2021-10 | MXN 36,535.12 | MXN 36,535.12 | MXN 36,535.12 | MXN 36,535.12 |