Sejarah harga Emas 5 tahun dalam CAD setiap auns
Harga Emas dalam CAD setiap auns sepanjang 5 tahun: dari CAD 2,196.73 (15 Okt 2021) ke CAD 5,841.76 (20 Okt 2026), berubah +165.93%. Tertinggi CAD 6,839.25 (15 Feb 2026), terendah CAD 2,196.73 (15 Okt 2021).
Ringkasan
| Mula (15 Okt 2021) | CAD 2,196.73 |
|---|---|
| Terkini (20 Okt 2026) | CAD 5,841.76 |
| Tertinggi (15 Feb 2026) | CAD 6,839.25 |
| Terendah (15 Okt 2021) | CAD 2,196.73 |
| Purata | CAD 3,866.88 |
| Perubahan | +CAD 3,645.04 (+165.93%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | CAD 5,912.32 | CAD 5,920.15 | CAD 5,841.20 | CAD 5,841.76 |
| 2026-09 | CAD 6,012.05 | CAD 6,012.05 | CAD 6,012.05 | CAD 6,012.05 |
| 2026-08 | CAD 6,120.26 | CAD 6,120.26 | CAD 6,120.26 | CAD 6,120.26 |
| 2026-07 | CAD 5,732.34 | CAD 5,732.34 | CAD 5,732.34 | CAD 5,732.34 |
| 2026-06 | CAD 5,911.17 | CAD 5,911.17 | CAD 5,911.17 | CAD 5,911.17 |
| 2026-05 | CAD 6,309.88 | CAD 6,309.88 | CAD 6,309.88 | CAD 6,309.88 |
| 2026-04 | CAD 6,506.48 | CAD 6,506.48 | CAD 6,506.48 | CAD 6,506.48 |
| 2026-03 | CAD 6,654.18 | CAD 6,654.18 | CAD 6,654.18 | CAD 6,654.18 |
| 2026-02 | CAD 6,839.25 | CAD 6,839.25 | CAD 6,839.25 | CAD 6,839.25 |
| 2026-01 | CAD 6,608.57 | CAD 6,608.57 | CAD 6,608.57 | CAD 6,608.57 |
| 2025-12 | CAD 5,927.89 | CAD 5,927.89 | CAD 5,927.89 | CAD 5,927.89 |
| 2025-11 | CAD 5,729.97 | CAD 5,729.97 | CAD 5,729.97 | CAD 5,729.97 |
| 2025-10 | CAD 5,699.46 | CAD 5,699.46 | CAD 5,699.46 | CAD 5,699.46 |
| 2025-09 | CAD 5,069.54 | CAD 5,069.54 | CAD 5,069.54 | CAD 5,069.54 |
| 2025-08 | CAD 4,645.15 | CAD 4,645.15 | CAD 4,645.15 | CAD 4,645.15 |
| 2025-07 | CAD 4,573.46 | CAD 4,573.46 | CAD 4,573.46 | CAD 4,573.46 |
| 2025-06 | CAD 4,569.80 | CAD 4,569.80 | CAD 4,569.80 | CAD 4,569.80 |
| 2025-05 | CAD 4,628.30 | CAD 4,628.30 | CAD 4,628.30 | CAD 4,628.30 |
| 2025-04 | CAD 4,464.65 | CAD 4,464.65 | CAD 4,464.65 | CAD 4,464.65 |
| 2025-03 | CAD 4,298.50 | CAD 4,298.50 | CAD 4,298.50 | CAD 4,298.50 |
| 2025-02 | CAD 4,104.53 | CAD 4,104.53 | CAD 4,104.53 | CAD 4,104.53 |
| 2025-01 | CAD 3,889.66 | CAD 3,889.66 | CAD 3,889.66 | CAD 3,889.66 |
| 2024-12 | CAD 3,764.93 | CAD 3,764.93 | CAD 3,764.93 | CAD 3,764.93 |
| 2024-11 | CAD 3,722.53 | CAD 3,722.53 | CAD 3,722.53 | CAD 3,722.53 |
| 2024-10 | CAD 3,716.23 | CAD 3,716.23 | CAD 3,716.23 | CAD 3,716.23 |
| 2024-09 | CAD 3,494.50 | CAD 3,494.50 | CAD 3,494.50 | CAD 3,494.50 |
| 2024-08 | CAD 3,384.89 | CAD 3,384.89 | CAD 3,384.89 | CAD 3,384.89 |
| 2024-07 | CAD 3,271.35 | CAD 3,271.35 | CAD 3,271.35 | CAD 3,271.35 |
| 2024-06 | CAD 3,200.58 | CAD 3,200.58 | CAD 3,200.58 | CAD 3,200.58 |
| 2024-05 | CAD 3,204.18 | CAD 3,204.18 | CAD 3,204.18 | CAD 3,204.18 |
| 2024-04 | CAD 3,203.49 | CAD 3,203.49 | CAD 3,203.49 | CAD 3,203.49 |
| 2024-03 | CAD 2,918.70 | CAD 2,918.70 | CAD 2,918.70 | CAD 2,918.70 |
| 2024-02 | CAD 2,739.34 | CAD 2,739.34 | CAD 2,739.34 | CAD 2,739.34 |
| 2024-01 | CAD 2,730.85 | CAD 2,730.85 | CAD 2,730.85 | CAD 2,730.85 |
| 2023-12 | CAD 2,712.21 | CAD 2,712.21 | CAD 2,712.21 | CAD 2,712.21 |
| 2023-11 | CAD 2,711.73 | CAD 2,711.73 | CAD 2,711.73 | CAD 2,711.73 |
| 2023-10 | CAD 2,621.09 | CAD 2,621.09 | CAD 2,621.09 | CAD 2,621.09 |
| 2023-09 | CAD 2,590.24 | CAD 2,590.24 | CAD 2,590.24 | CAD 2,590.24 |
| 2023-08 | CAD 2,589.31 | CAD 2,589.31 | CAD 2,589.31 | CAD 2,589.31 |
| 2023-07 | CAD 2,560.69 | CAD 2,560.69 | CAD 2,560.69 | CAD 2,560.69 |
| 2023-06 | CAD 2,588.85 | CAD 2,588.85 | CAD 2,588.85 | CAD 2,588.85 |
| 2023-05 | CAD 2,689.40 | CAD 2,689.40 | CAD 2,689.40 | CAD 2,689.40 |
| 2023-04 | CAD 2,663.40 | CAD 2,663.40 | CAD 2,663.40 | CAD 2,663.40 |
| 2023-03 | CAD 2,630.18 | CAD 2,630.18 | CAD 2,630.18 | CAD 2,630.18 |
| 2023-02 | CAD 2,488.85 | CAD 2,488.85 | CAD 2,488.85 | CAD 2,488.85 |
| 2023-01 | CAD 2,543.89 | CAD 2,543.89 | CAD 2,543.89 | CAD 2,543.89 |
| 2022-12 | CAD 2,445.10 | CAD 2,445.10 | CAD 2,445.10 | CAD 2,445.10 |
| 2022-11 | CAD 2,290.80 | CAD 2,290.80 | CAD 2,290.80 | CAD 2,290.80 |
| 2022-10 | CAD 2,299.15 | CAD 2,299.15 | CAD 2,299.15 | CAD 2,299.15 |
| 2022-09 | CAD 2,216.06 | CAD 2,216.06 | CAD 2,216.06 | CAD 2,216.06 |
| 2022-08 | CAD 2,279.50 | CAD 2,279.50 | CAD 2,279.50 | CAD 2,279.50 |
| 2022-07 | CAD 2,265.03 | CAD 2,265.03 | CAD 2,265.03 | CAD 2,265.03 |
| 2022-06 | CAD 2,377.08 | CAD 2,377.08 | CAD 2,377.08 | CAD 2,377.08 |
| 2022-05 | CAD 2,404.44 | CAD 2,404.44 | CAD 2,404.44 | CAD 2,404.44 |
| 2022-04 | CAD 2,432.87 | CAD 2,432.87 | CAD 2,432.87 | CAD 2,432.87 |
| 2022-03 | CAD 2,498.89 | CAD 2,498.89 | CAD 2,498.89 | CAD 2,498.89 |
| 2022-02 | CAD 2,361.20 | CAD 2,361.20 | CAD 2,361.20 | CAD 2,361.20 |
| 2022-01 | CAD 2,273.45 | CAD 2,273.45 | CAD 2,273.45 | CAD 2,273.45 |
| 2021-12 | CAD 2,304.09 | CAD 2,304.09 | CAD 2,304.09 | CAD 2,304.09 |
| 2021-11 | CAD 2,282.06 | CAD 2,282.06 | CAD 2,282.06 | CAD 2,282.06 |
| 2021-10 | CAD 2,196.73 | CAD 2,196.73 | CAD 2,196.73 | CAD 2,196.73 |