GOLDPRICEX
更新时间:
登录
黄金 US$4,142.70 +0.23% 白银 US$58.20 +2.10% 铂金 US$1,659.00 +1.10% 钯金 US$1,142.00 +0.26% 金银比71.18 BTCUS$82,986+0.98%

5年黄金历史价格（CAD/盎司）

5年内以CAD每盎司计的黄金价格：由CA$2,196.73（2021年10月15日）至CA$5,841.06（2026年10月20日），变动+165.90%。最高CA$6,839.25（2026年2月15日），最低CA$2,196.73（2021年10月15日）。

5年黄金历史价格（CAD/盎司）

Charts by TradingView

概要

起始 (2021年10月15日)CA$2,196.73
最新 (2026年10月20日)CA$5,841.06
最高 (2026年2月15日)CA$6,839.25
最低 (2021年10月15日)CA$2,196.73
平均CA$3,866.86
涨跌+CA$3,644.33 (+165.90%)

历史数据

期间开盘最高最低收盘
2026-10 CA$5,912.32CA$5,920.15CA$5,841.06CA$5,841.06
2026-09 CA$6,012.05CA$6,012.05CA$6,012.05CA$6,012.05
2026-08 CA$6,120.26CA$6,120.26CA$6,120.26CA$6,120.26
2026-07 CA$5,732.34CA$5,732.34CA$5,732.34CA$5,732.34
2026-06 CA$5,911.17CA$5,911.17CA$5,911.17CA$5,911.17
2026-05 CA$6,309.88CA$6,309.88CA$6,309.88CA$6,309.88
2026-04 CA$6,506.48CA$6,506.48CA$6,506.48CA$6,506.48
2026-03 CA$6,654.18CA$6,654.18CA$6,654.18CA$6,654.18
2026-02 CA$6,839.25CA$6,839.25CA$6,839.25CA$6,839.25
2026-01 CA$6,608.57CA$6,608.57CA$6,608.57CA$6,608.57
2025-12 CA$5,927.89CA$5,927.89CA$5,927.89CA$5,927.89
2025-11 CA$5,729.97CA$5,729.97CA$5,729.97CA$5,729.97
2025-10 CA$5,699.46CA$5,699.46CA$5,699.46CA$5,699.46
2025-09 CA$5,069.54CA$5,069.54CA$5,069.54CA$5,069.54
2025-08 CA$4,645.15CA$4,645.15CA$4,645.15CA$4,645.15
2025-07 CA$4,573.46CA$4,573.46CA$4,573.46CA$4,573.46
2025-06 CA$4,569.80CA$4,569.80CA$4,569.80CA$4,569.80
2025-05 CA$4,628.30CA$4,628.30CA$4,628.30CA$4,628.30
2025-04 CA$4,464.65CA$4,464.65CA$4,464.65CA$4,464.65
2025-03 CA$4,298.50CA$4,298.50CA$4,298.50CA$4,298.50
2025-02 CA$4,104.53CA$4,104.53CA$4,104.53CA$4,104.53
2025-01 CA$3,889.66CA$3,889.66CA$3,889.66CA$3,889.66
2024-12 CA$3,764.93CA$3,764.93CA$3,764.93CA$3,764.93
2024-11 CA$3,722.53CA$3,722.53CA$3,722.53CA$3,722.53
2024-10 CA$3,716.23CA$3,716.23CA$3,716.23CA$3,716.23
2024-09 CA$3,494.50CA$3,494.50CA$3,494.50CA$3,494.50
2024-08 CA$3,384.89CA$3,384.89CA$3,384.89CA$3,384.89
2024-07 CA$3,271.35CA$3,271.35CA$3,271.35CA$3,271.35
2024-06 CA$3,200.58CA$3,200.58CA$3,200.58CA$3,200.58
2024-05 CA$3,204.18CA$3,204.18CA$3,204.18CA$3,204.18
2024-04 CA$3,203.49CA$3,203.49CA$3,203.49CA$3,203.49
2024-03 CA$2,918.70CA$2,918.70CA$2,918.70CA$2,918.70
2024-02 CA$2,739.34CA$2,739.34CA$2,739.34CA$2,739.34
2024-01 CA$2,730.85CA$2,730.85CA$2,730.85CA$2,730.85
2023-12 CA$2,712.21CA$2,712.21CA$2,712.21CA$2,712.21
2023-11 CA$2,711.73CA$2,711.73CA$2,711.73CA$2,711.73
2023-10 CA$2,621.09CA$2,621.09CA$2,621.09CA$2,621.09
2023-09 CA$2,590.24CA$2,590.24CA$2,590.24CA$2,590.24
2023-08 CA$2,589.31CA$2,589.31CA$2,589.31CA$2,589.31
2023-07 CA$2,560.69CA$2,560.69CA$2,560.69CA$2,560.69
2023-06 CA$2,588.85CA$2,588.85CA$2,588.85CA$2,588.85
2023-05 CA$2,689.40CA$2,689.40CA$2,689.40CA$2,689.40
2023-04 CA$2,663.40CA$2,663.40CA$2,663.40CA$2,663.40
2023-03 CA$2,630.18CA$2,630.18CA$2,630.18CA$2,630.18
2023-02 CA$2,488.85CA$2,488.85CA$2,488.85CA$2,488.85
2023-01 CA$2,543.89CA$2,543.89CA$2,543.89CA$2,543.89
2022-12 CA$2,445.10CA$2,445.10CA$2,445.10CA$2,445.10
2022-11 CA$2,290.80CA$2,290.80CA$2,290.80CA$2,290.80
2022-10 CA$2,299.15CA$2,299.15CA$2,299.15CA$2,299.15
2022-09 CA$2,216.06CA$2,216.06CA$2,216.06CA$2,216.06
2022-08 CA$2,279.50CA$2,279.50CA$2,279.50CA$2,279.50
2022-07 CA$2,265.03CA$2,265.03CA$2,265.03CA$2,265.03
2022-06 CA$2,377.08CA$2,377.08CA$2,377.08CA$2,377.08
2022-05 CA$2,404.44CA$2,404.44CA$2,404.44CA$2,404.44
2022-04 CA$2,432.87CA$2,432.87CA$2,432.87CA$2,432.87
2022-03 CA$2,498.89CA$2,498.89CA$2,498.89CA$2,498.89
2022-02 CA$2,361.20CA$2,361.20CA$2,361.20CA$2,361.20
2022-01 CA$2,273.45CA$2,273.45CA$2,273.45CA$2,273.45
2021-12 CA$2,304.09CA$2,304.09CA$2,304.09CA$2,304.09
2021-11 CA$2,282.06CA$2,282.06CA$2,282.06CA$2,282.06
2021-10 CA$2,196.73CA$2,196.73CA$2,196.73CA$2,196.73

其他期间

1天 3天 30天 60天 6个月 1年 2年 10年 15年 20年 30年 全部数据

其他单位

每克 每千克

其他货币

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT