5年黄金历史价格（BDT/盎司）

5年内以BDT每盎司计的黄金价格：由BDT 219,610（2021年10月15日）至BDT 509,354（2026年10月20日），变动+131.94%。最高BDT 620,395（2026年2月15日），最低BDT 205,645（2022年10月15日）。

5年黄金历史价格（BDT/盎司）

加载中…

Charts by TradingView

概要

起始 (2021年10月15日)	BDT 219,610
最新 (2026年10月20日)	BDT 509,354
最高 (2026年2月15日)	BDT 620,395
最低 (2022年10月15日)	BDT 205,645
平均	BDT 348,405
涨跌	+BDT 289,744 (+131.94%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026-10	BDT 512,997	BDT 515,078	BDT 509,354	BDT 509,354
2026-09	BDT 533,762	BDT 533,762	BDT 533,762	BDT 533,762
2026-08	BDT 545,132	BDT 545,132	BDT 545,132	BDT 545,132
2026-07	BDT 503,360	BDT 503,360	BDT 503,360	BDT 503,360
2026-06	BDT 522,516	BDT 522,516	BDT 522,516	BDT 522,516
2026-05	BDT 566,883	BDT 566,883	BDT 566,883	BDT 566,883
2026-04	BDT 583,443	BDT 583,443	BDT 583,443	BDT 583,443
2026-03	BDT 600,127	BDT 600,127	BDT 600,127	BDT 600,127
2026-02	BDT 620,395	BDT 620,395	BDT 620,395	BDT 620,395
2026-01	BDT 587,398	BDT 587,398	BDT 587,398	BDT 587,398
2025-12	BDT 532,526	BDT 532,526	BDT 532,526	BDT 532,526
2025-11	BDT 505,090	BDT 505,090	BDT 505,090	BDT 505,090
2025-10	BDT 501,506	BDT 501,506	BDT 501,506	BDT 501,506
2025-09	BDT 453,308	BDT 453,308	BDT 453,308	BDT 453,308
2025-08	BDT 416,233	BDT 416,233	BDT 416,233	BDT 416,233
2025-07	BDT 412,773	BDT 412,773	BDT 412,773	BDT 412,773
2025-06	BDT 414,379	BDT 414,379	BDT 414,379	BDT 414,379
2025-05	BDT 408,942	BDT 408,942	BDT 408,942	BDT 408,942
2025-04	BDT 397,695	BDT 397,695	BDT 397,695	BDT 397,695
2025-03	BDT 368,653	BDT 368,653	BDT 368,653	BDT 368,653
2025-02	BDT 357,778	BDT 357,778	BDT 357,778	BDT 357,778
2025-01	BDT 334,914	BDT 334,914	BDT 334,914	BDT 334,914
2024-12	BDT 327,252	BDT 327,252	BDT 327,252	BDT 327,252
2024-11	BDT 327,623	BDT 327,623	BDT 327,623	BDT 327,623
2024-10	BDT 332,443	BDT 332,443	BDT 332,443	BDT 332,443
2024-09	BDT 317,736	BDT 317,736	BDT 317,736	BDT 317,736
2024-08	BDT 305,254	BDT 305,254	BDT 305,254	BDT 305,254
2024-07	BDT 296,356	BDT 296,356	BDT 296,356	BDT 296,356
2024-06	BDT 287,458	BDT 287,458	BDT 287,458	BDT 287,458
2024-05	BDT 290,548	BDT 290,548	BDT 290,548	BDT 290,548
2024-04	BDT 288,076	BDT 288,076	BDT 288,076	BDT 288,076
2024-03	BDT 266,696	BDT 266,696	BDT 266,696	BDT 266,696
2024-02	BDT 250,012	BDT 250,012	BDT 250,012	BDT 250,012
2024-01	BDT 251,371	BDT 251,371	BDT 251,371	BDT 251,371
2023-12	BDT 250,382	BDT 250,382	BDT 250,382	BDT 250,382
2023-11	BDT 245,192	BDT 245,192	BDT 245,192	BDT 245,192
2023-10	BDT 236,788	BDT 236,788	BDT 236,788	BDT 236,788
2023-09	BDT 236,788	BDT 236,788	BDT 236,788	BDT 236,788
2023-08	BDT 237,159	BDT 237,159	BDT 237,159	BDT 237,159
2023-07	BDT 241,114	BDT 241,114	BDT 241,114	BDT 241,114
2023-06	BDT 240,125	BDT 240,125	BDT 240,125	BDT 240,125
2023-05	BDT 246,181	BDT 246,181	BDT 246,181	BDT 246,181
2023-04	BDT 247,169	BDT 247,169	BDT 247,169	BDT 247,169
2023-03	BDT 236,417	BDT 236,417	BDT 236,417	BDT 236,417
2023-02	BDT 229,250	BDT 229,250	BDT 229,250	BDT 229,250
2023-01	BDT 234,564	BDT 234,564	BDT 234,564	BDT 234,564
2022-12	BDT 222,205	BDT 222,205	BDT 222,205	BDT 222,205
2022-11	BDT 213,184	BDT 213,184	BDT 213,184	BDT 213,184
2022-10	BDT 205,645	BDT 205,645	BDT 205,645	BDT 205,645
2022-09	BDT 207,746	BDT 207,746	BDT 207,746	BDT 207,746
2022-08	BDT 218,127	BDT 218,127	BDT 218,127	BDT 218,127
2022-07	BDT 214,172	BDT 214,172	BDT 214,172	BDT 214,172
2022-06	BDT 227,025	BDT 227,025	BDT 227,025	BDT 227,025
2022-05	BDT 228,508	BDT 228,508	BDT 228,508	BDT 228,508
2022-04	BDT 239,383	BDT 239,383	BDT 239,383	BDT 239,383
2022-03	BDT 240,743	BDT 240,743	BDT 240,743	BDT 240,743
2022-02	BDT 229,373	BDT 229,373	BDT 229,373	BDT 229,373
2022-01	BDT 224,430	BDT 224,430	BDT 224,430	BDT 224,430
2021-12	BDT 221,217	BDT 221,217	BDT 221,217	BDT 221,217
2021-11	BDT 225,171	BDT 225,171	BDT 225,171	BDT 225,171
2021-10	BDT 219,610	BDT 219,610	BDT 219,610	BDT 219,610

其他期间

1天 3天 30天 60天 6个月 1年 2年 10年 15年 20年 30年全部数据

其他单位

每克每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN