Historique du cours de l'or sur 5 ans en BDT par once
Cours du Or en BDT par once sur 5 ans : de 219 610 BDT (15 oct. 2021) à 509 379 BDT (20 oct. 2026), soit +131,95%. Plus haut 620 395 BDT le 15 févr. 2026, plus bas 205 645 BDT le 15 oct. 2022.
Résumé
| Début (15 oct. 2021) | 219 610 BDT |
|---|---|
| Dernier (20 oct. 2026) | 509 379 BDT |
| Plus haut (15 févr. 2026) | 620 395 BDT |
| Plus bas (15 oct. 2022) | 205 645 BDT |
| Moyenne | 348 406 BDT |
| Variation | +289 769 BDT (+131,95%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 512 997 BDT | 515 078 BDT | 509 379 BDT | 509 379 BDT |
| 2026-09 | 533 762 BDT | 533 762 BDT | 533 762 BDT | 533 762 BDT |
| 2026-08 | 545 132 BDT | 545 132 BDT | 545 132 BDT | 545 132 BDT |
| 2026-07 | 503 360 BDT | 503 360 BDT | 503 360 BDT | 503 360 BDT |
| 2026-06 | 522 516 BDT | 522 516 BDT | 522 516 BDT | 522 516 BDT |
| 2026-05 | 566 883 BDT | 566 883 BDT | 566 883 BDT | 566 883 BDT |
| 2026-04 | 583 443 BDT | 583 443 BDT | 583 443 BDT | 583 443 BDT |
| 2026-03 | 600 127 BDT | 600 127 BDT | 600 127 BDT | 600 127 BDT |
| 2026-02 | 620 395 BDT | 620 395 BDT | 620 395 BDT | 620 395 BDT |
| 2026-01 | 587 398 BDT | 587 398 BDT | 587 398 BDT | 587 398 BDT |
| 2025-12 | 532 526 BDT | 532 526 BDT | 532 526 BDT | 532 526 BDT |
| 2025-11 | 505 090 BDT | 505 090 BDT | 505 090 BDT | 505 090 BDT |
| 2025-10 | 501 506 BDT | 501 506 BDT | 501 506 BDT | 501 506 BDT |
| 2025-09 | 453 308 BDT | 453 308 BDT | 453 308 BDT | 453 308 BDT |
| 2025-08 | 416 233 BDT | 416 233 BDT | 416 233 BDT | 416 233 BDT |
| 2025-07 | 412 773 BDT | 412 773 BDT | 412 773 BDT | 412 773 BDT |
| 2025-06 | 414 379 BDT | 414 379 BDT | 414 379 BDT | 414 379 BDT |
| 2025-05 | 408 942 BDT | 408 942 BDT | 408 942 BDT | 408 942 BDT |
| 2025-04 | 397 695 BDT | 397 695 BDT | 397 695 BDT | 397 695 BDT |
| 2025-03 | 368 653 BDT | 368 653 BDT | 368 653 BDT | 368 653 BDT |
| 2025-02 | 357 778 BDT | 357 778 BDT | 357 778 BDT | 357 778 BDT |
| 2025-01 | 334 914 BDT | 334 914 BDT | 334 914 BDT | 334 914 BDT |
| 2024-12 | 327 252 BDT | 327 252 BDT | 327 252 BDT | 327 252 BDT |
| 2024-11 | 327 623 BDT | 327 623 BDT | 327 623 BDT | 327 623 BDT |
| 2024-10 | 332 443 BDT | 332 443 BDT | 332 443 BDT | 332 443 BDT |
| 2024-09 | 317 736 BDT | 317 736 BDT | 317 736 BDT | 317 736 BDT |
| 2024-08 | 305 254 BDT | 305 254 BDT | 305 254 BDT | 305 254 BDT |
| 2024-07 | 296 356 BDT | 296 356 BDT | 296 356 BDT | 296 356 BDT |
| 2024-06 | 287 458 BDT | 287 458 BDT | 287 458 BDT | 287 458 BDT |
| 2024-05 | 290 548 BDT | 290 548 BDT | 290 548 BDT | 290 548 BDT |
| 2024-04 | 288 076 BDT | 288 076 BDT | 288 076 BDT | 288 076 BDT |
| 2024-03 | 266 696 BDT | 266 696 BDT | 266 696 BDT | 266 696 BDT |
| 2024-02 | 250 012 BDT | 250 012 BDT | 250 012 BDT | 250 012 BDT |
| 2024-01 | 251 371 BDT | 251 371 BDT | 251 371 BDT | 251 371 BDT |
| 2023-12 | 250 382 BDT | 250 382 BDT | 250 382 BDT | 250 382 BDT |
| 2023-11 | 245 192 BDT | 245 192 BDT | 245 192 BDT | 245 192 BDT |
| 2023-10 | 236 788 BDT | 236 788 BDT | 236 788 BDT | 236 788 BDT |
| 2023-09 | 236 788 BDT | 236 788 BDT | 236 788 BDT | 236 788 BDT |
| 2023-08 | 237 159 BDT | 237 159 BDT | 237 159 BDT | 237 159 BDT |
| 2023-07 | 241 114 BDT | 241 114 BDT | 241 114 BDT | 241 114 BDT |
| 2023-06 | 240 125 BDT | 240 125 BDT | 240 125 BDT | 240 125 BDT |
| 2023-05 | 246 181 BDT | 246 181 BDT | 246 181 BDT | 246 181 BDT |
| 2023-04 | 247 169 BDT | 247 169 BDT | 247 169 BDT | 247 169 BDT |
| 2023-03 | 236 417 BDT | 236 417 BDT | 236 417 BDT | 236 417 BDT |
| 2023-02 | 229 250 BDT | 229 250 BDT | 229 250 BDT | 229 250 BDT |
| 2023-01 | 234 564 BDT | 234 564 BDT | 234 564 BDT | 234 564 BDT |
| 2022-12 | 222 205 BDT | 222 205 BDT | 222 205 BDT | 222 205 BDT |
| 2022-11 | 213 184 BDT | 213 184 BDT | 213 184 BDT | 213 184 BDT |
| 2022-10 | 205 645 BDT | 205 645 BDT | 205 645 BDT | 205 645 BDT |
| 2022-09 | 207 746 BDT | 207 746 BDT | 207 746 BDT | 207 746 BDT |
| 2022-08 | 218 127 BDT | 218 127 BDT | 218 127 BDT | 218 127 BDT |
| 2022-07 | 214 172 BDT | 214 172 BDT | 214 172 BDT | 214 172 BDT |
| 2022-06 | 227 025 BDT | 227 025 BDT | 227 025 BDT | 227 025 BDT |
| 2022-05 | 228 508 BDT | 228 508 BDT | 228 508 BDT | 228 508 BDT |
| 2022-04 | 239 383 BDT | 239 383 BDT | 239 383 BDT | 239 383 BDT |
| 2022-03 | 240 743 BDT | 240 743 BDT | 240 743 BDT | 240 743 BDT |
| 2022-02 | 229 373 BDT | 229 373 BDT | 229 373 BDT | 229 373 BDT |
| 2022-01 | 224 430 BDT | 224 430 BDT | 224 430 BDT | 224 430 BDT |
| 2021-12 | 221 217 BDT | 221 217 BDT | 221 217 BDT | 221 217 BDT |
| 2021-11 | 225 171 BDT | 225 171 BDT | 225 171 BDT | 225 171 BDT |
| 2021-10 | 219 610 BDT | 219 610 BDT | 219 610 BDT | 219 610 BDT |