Historique du cours de l'or sur 5 ans en AED par once
Cours du Or en AED par once sur 5 ans : de 6 526,03 AED (15 oct. 2021) à 15 300,00 AED (18 oct. 2026), soit +134,45%. Plus haut 18 435,95 AED le 15 févr. 2026, plus bas 6 111,04 AED le 15 oct. 2022.
Résumé
| Début (15 oct. 2021) | 6 526,03 AED |
|---|---|
| Dernier (18 oct. 2026) | 15 300,00 AED |
| Plus haut (15 févr. 2026) | 18 435,95 AED |
| Plus bas (15 oct. 2022) | 6 111,04 AED |
| Moyenne | 10 207,97 AED |
| Variation | +8 773,97 AED (+134,45%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 15 300,00 AED | 15 300,00 AED | 15 300,00 AED | 15 300,00 AED |
| 2026-09 | 15 861,53 AED | 15 861,53 AED | 15 861,53 AED | 15 861,53 AED |
| 2026-08 | 16 199,40 AED | 16 199,40 AED | 16 199,40 AED | 16 199,40 AED |
| 2026-07 | 14 958,09 AED | 14 958,09 AED | 14 958,09 AED | 14 958,09 AED |
| 2026-06 | 15 527,33 AED | 15 527,33 AED | 15 527,33 AED | 15 527,33 AED |
| 2026-05 | 16 845,76 AED | 16 845,76 AED | 16 845,76 AED | 16 845,76 AED |
| 2026-04 | 17 337,87 AED | 17 337,87 AED | 17 337,87 AED | 17 337,87 AED |
| 2026-03 | 17 833,66 AED | 17 833,66 AED | 17 833,66 AED | 17 833,66 AED |
| 2026-02 | 18 435,95 AED | 18 435,95 AED | 18 435,95 AED | 18 435,95 AED |
| 2026-01 | 17 455,39 AED | 17 455,39 AED | 17 455,39 AED | 17 455,39 AED |
| 2025-12 | 15 824,80 AED | 15 824,80 AED | 15 824,80 AED | 15 824,80 AED |
| 2025-11 | 15 009,51 AED | 15 009,51 AED | 15 009,51 AED | 15 009,51 AED |
| 2025-10 | 14 903,00 AED | 14 903,00 AED | 14 903,00 AED | 14 903,00 AED |
| 2025-09 | 13 470,73 AED | 13 470,73 AED | 13 470,73 AED | 13 470,73 AED |
| 2025-08 | 12 368,98 AED | 12 368,98 AED | 12 368,98 AED | 12 368,98 AED |
| 2025-07 | 12 266,15 AED | 12 266,15 AED | 12 266,15 AED | 12 266,15 AED |
| 2025-06 | 12 313,89 AED | 12 313,89 AED | 12 313,89 AED | 12 313,89 AED |
| 2025-05 | 12 152,30 AED | 12 152,30 AED | 12 152,30 AED | 12 152,30 AED |
| 2025-04 | 11 818,10 AED | 11 818,10 AED | 11 818,10 AED | 11 818,10 AED |
| 2025-03 | 10 955,07 AED | 10 955,07 AED | 10 955,07 AED | 10 955,07 AED |
| 2025-02 | 10 631,89 AED | 10 631,89 AED | 10 631,89 AED | 10 631,89 AED |
| 2025-01 | 9 952,48 AED | 9 952,48 AED | 9 952,48 AED | 9 952,48 AED |
| 2024-12 | 9 724,78 AED | 9 724,78 AED | 9 724,78 AED | 9 724,78 AED |
| 2024-11 | 9 735,80 AED | 9 735,80 AED | 9 735,80 AED | 9 735,80 AED |
| 2024-10 | 9 879,02 AED | 9 879,02 AED | 9 879,02 AED | 9 879,02 AED |
| 2024-09 | 9 442,00 AED | 9 442,00 AED | 9 442,00 AED | 9 442,00 AED |
| 2024-08 | 9 071,07 AED | 9 071,07 AED | 9 071,07 AED | 9 071,07 AED |
| 2024-07 | 8 806,65 AED | 8 806,65 AED | 8 806,65 AED | 8 806,65 AED |
| 2024-06 | 8 542,24 AED | 8 542,24 AED | 8 542,24 AED | 8 542,24 AED |
| 2024-05 | 8 634,05 AED | 8 634,05 AED | 8 634,05 AED | 8 634,05 AED |
| 2024-04 | 8 560,60 AED | 8 560,60 AED | 8 560,60 AED | 8 560,60 AED |
| 2024-03 | 7 925,26 AED | 7 925,26 AED | 7 925,26 AED | 7 925,26 AED |
| 2024-02 | 7 429,47 AED | 7 429,47 AED | 7 429,47 AED | 7 429,47 AED |
| 2024-01 | 7 469,86 AED | 7 469,86 AED | 7 469,86 AED | 7 469,86 AED |
| 2023-12 | 7 440,48 AED | 7 440,48 AED | 7 440,48 AED | 7 440,48 AED |
| 2023-11 | 7 286,24 AED | 7 286,24 AED | 7 286,24 AED | 7 286,24 AED |
| 2023-10 | 7 036,51 AED | 7 036,51 AED | 7 036,51 AED | 7 036,51 AED |
| 2023-09 | 7 036,51 AED | 7 036,51 AED | 7 036,51 AED | 7 036,51 AED |
| 2023-08 | 7 047,53 AED | 7 047,53 AED | 7 047,53 AED | 7 047,53 AED |
| 2023-07 | 7 165,05 AED | 7 165,05 AED | 7 165,05 AED | 7 165,05 AED |
| 2023-06 | 7 135,67 AED | 7 135,67 AED | 7 135,67 AED | 7 135,67 AED |
| 2023-05 | 7 315,62 AED | 7 315,62 AED | 7 315,62 AED | 7 315,62 AED |
| 2023-04 | 7 345,00 AED | 7 345,00 AED | 7 345,00 AED | 7 345,00 AED |
| 2023-03 | 7 025,49 AED | 7 025,49 AED | 7 025,49 AED | 7 025,49 AED |
| 2023-02 | 6 812,49 AED | 6 812,49 AED | 6 812,49 AED | 6 812,49 AED |
| 2023-01 | 6 970,40 AED | 6 970,40 AED | 6 970,40 AED | 6 970,40 AED |
| 2022-12 | 6 603,16 AED | 6 603,16 AED | 6 603,16 AED | 6 603,16 AED |
| 2022-11 | 6 335,06 AED | 6 335,06 AED | 6 335,06 AED | 6 335,06 AED |
| 2022-10 | 6 111,04 AED | 6 111,04 AED | 6 111,04 AED | 6 111,04 AED |
| 2022-09 | 6 173,47 AED | 6 173,47 AED | 6 173,47 AED | 6 173,47 AED |
| 2022-08 | 6 481,96 AED | 6 481,96 AED | 6 481,96 AED | 6 481,96 AED |
| 2022-07 | 6 364,44 AED | 6 364,44 AED | 6 364,44 AED | 6 364,44 AED |
| 2022-06 | 6 746,38 AED | 6 746,38 AED | 6 746,38 AED | 6 746,38 AED |
| 2022-05 | 6 790,45 AED | 6 790,45 AED | 6 790,45 AED | 6 790,45 AED |
| 2022-04 | 7 113,63 AED | 7 113,63 AED | 7 113,63 AED | 7 113,63 AED |
| 2022-03 | 7 154,03 AED | 7 154,03 AED | 7 154,03 AED | 7 154,03 AED |
| 2022-02 | 6 816,16 AED | 6 816,16 AED | 6 816,16 AED | 6 816,16 AED |
| 2022-01 | 6 669,26 AED | 6 669,26 AED | 6 669,26 AED | 6 669,26 AED |
| 2021-12 | 6 573,78 AED | 6 573,78 AED | 6 573,78 AED | 6 573,78 AED |
| 2021-11 | 6 691,30 AED | 6 691,30 AED | 6 691,30 AED | 6 691,30 AED |
| 2021-10 | 6 526,03 AED | 6 526,03 AED | 6 526,03 AED | 6 526,03 AED |