היסטוריית מחיר הזהב – 5 שנים ב-AED לאונקיה
מחיר הזהב ב-AED לאונקיה ב-5 שנים: מ-6,526.03 AED (15 באוק׳ 2021) ל-15,300.00 AED (18 באוק׳ 2026), שינוי של +134.45%. גבוה 18,435.95 AED (15 בפבר׳ 2026), נמוך 6,111.04 AED (15 באוק׳ 2022).
סיכום
| התחלה (15 באוק׳ 2021) | 6,526.03 AED |
|---|---|
| אחרון (18 באוק׳ 2026) | 15,300.00 AED |
| גבוה (15 בפבר׳ 2026) | 18,435.95 AED |
| נמוך (15 באוק׳ 2022) | 6,111.04 AED |
| ממוצע | 10,207.97 AED |
| שינוי | +8,773.97 AED (+134.45%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026-10 | 15,300.00 AED | 15,300.00 AED | 15,300.00 AED | 15,300.00 AED |
| 2026-09 | 15,861.53 AED | 15,861.53 AED | 15,861.53 AED | 15,861.53 AED |
| 2026-08 | 16,199.40 AED | 16,199.40 AED | 16,199.40 AED | 16,199.40 AED |
| 2026-07 | 14,958.09 AED | 14,958.09 AED | 14,958.09 AED | 14,958.09 AED |
| 2026-06 | 15,527.33 AED | 15,527.33 AED | 15,527.33 AED | 15,527.33 AED |
| 2026-05 | 16,845.76 AED | 16,845.76 AED | 16,845.76 AED | 16,845.76 AED |
| 2026-04 | 17,337.87 AED | 17,337.87 AED | 17,337.87 AED | 17,337.87 AED |
| 2026-03 | 17,833.66 AED | 17,833.66 AED | 17,833.66 AED | 17,833.66 AED |
| 2026-02 | 18,435.95 AED | 18,435.95 AED | 18,435.95 AED | 18,435.95 AED |
| 2026-01 | 17,455.39 AED | 17,455.39 AED | 17,455.39 AED | 17,455.39 AED |
| 2025-12 | 15,824.80 AED | 15,824.80 AED | 15,824.80 AED | 15,824.80 AED |
| 2025-11 | 15,009.51 AED | 15,009.51 AED | 15,009.51 AED | 15,009.51 AED |
| 2025-10 | 14,903.00 AED | 14,903.00 AED | 14,903.00 AED | 14,903.00 AED |
| 2025-09 | 13,470.73 AED | 13,470.73 AED | 13,470.73 AED | 13,470.73 AED |
| 2025-08 | 12,368.98 AED | 12,368.98 AED | 12,368.98 AED | 12,368.98 AED |
| 2025-07 | 12,266.15 AED | 12,266.15 AED | 12,266.15 AED | 12,266.15 AED |
| 2025-06 | 12,313.89 AED | 12,313.89 AED | 12,313.89 AED | 12,313.89 AED |
| 2025-05 | 12,152.30 AED | 12,152.30 AED | 12,152.30 AED | 12,152.30 AED |
| 2025-04 | 11,818.10 AED | 11,818.10 AED | 11,818.10 AED | 11,818.10 AED |
| 2025-03 | 10,955.07 AED | 10,955.07 AED | 10,955.07 AED | 10,955.07 AED |
| 2025-02 | 10,631.89 AED | 10,631.89 AED | 10,631.89 AED | 10,631.89 AED |
| 2025-01 | 9,952.48 AED | 9,952.48 AED | 9,952.48 AED | 9,952.48 AED |
| 2024-12 | 9,724.78 AED | 9,724.78 AED | 9,724.78 AED | 9,724.78 AED |
| 2024-11 | 9,735.80 AED | 9,735.80 AED | 9,735.80 AED | 9,735.80 AED |
| 2024-10 | 9,879.02 AED | 9,879.02 AED | 9,879.02 AED | 9,879.02 AED |
| 2024-09 | 9,442.00 AED | 9,442.00 AED | 9,442.00 AED | 9,442.00 AED |
| 2024-08 | 9,071.07 AED | 9,071.07 AED | 9,071.07 AED | 9,071.07 AED |
| 2024-07 | 8,806.65 AED | 8,806.65 AED | 8,806.65 AED | 8,806.65 AED |
| 2024-06 | 8,542.24 AED | 8,542.24 AED | 8,542.24 AED | 8,542.24 AED |
| 2024-05 | 8,634.05 AED | 8,634.05 AED | 8,634.05 AED | 8,634.05 AED |
| 2024-04 | 8,560.60 AED | 8,560.60 AED | 8,560.60 AED | 8,560.60 AED |
| 2024-03 | 7,925.26 AED | 7,925.26 AED | 7,925.26 AED | 7,925.26 AED |
| 2024-02 | 7,429.47 AED | 7,429.47 AED | 7,429.47 AED | 7,429.47 AED |
| 2024-01 | 7,469.86 AED | 7,469.86 AED | 7,469.86 AED | 7,469.86 AED |
| 2023-12 | 7,440.48 AED | 7,440.48 AED | 7,440.48 AED | 7,440.48 AED |
| 2023-11 | 7,286.24 AED | 7,286.24 AED | 7,286.24 AED | 7,286.24 AED |
| 2023-10 | 7,036.51 AED | 7,036.51 AED | 7,036.51 AED | 7,036.51 AED |
| 2023-09 | 7,036.51 AED | 7,036.51 AED | 7,036.51 AED | 7,036.51 AED |
| 2023-08 | 7,047.53 AED | 7,047.53 AED | 7,047.53 AED | 7,047.53 AED |
| 2023-07 | 7,165.05 AED | 7,165.05 AED | 7,165.05 AED | 7,165.05 AED |
| 2023-06 | 7,135.67 AED | 7,135.67 AED | 7,135.67 AED | 7,135.67 AED |
| 2023-05 | 7,315.62 AED | 7,315.62 AED | 7,315.62 AED | 7,315.62 AED |
| 2023-04 | 7,345.00 AED | 7,345.00 AED | 7,345.00 AED | 7,345.00 AED |
| 2023-03 | 7,025.49 AED | 7,025.49 AED | 7,025.49 AED | 7,025.49 AED |
| 2023-02 | 6,812.49 AED | 6,812.49 AED | 6,812.49 AED | 6,812.49 AED |
| 2023-01 | 6,970.40 AED | 6,970.40 AED | 6,970.40 AED | 6,970.40 AED |
| 2022-12 | 6,603.16 AED | 6,603.16 AED | 6,603.16 AED | 6,603.16 AED |
| 2022-11 | 6,335.06 AED | 6,335.06 AED | 6,335.06 AED | 6,335.06 AED |
| 2022-10 | 6,111.04 AED | 6,111.04 AED | 6,111.04 AED | 6,111.04 AED |
| 2022-09 | 6,173.47 AED | 6,173.47 AED | 6,173.47 AED | 6,173.47 AED |
| 2022-08 | 6,481.96 AED | 6,481.96 AED | 6,481.96 AED | 6,481.96 AED |
| 2022-07 | 6,364.44 AED | 6,364.44 AED | 6,364.44 AED | 6,364.44 AED |
| 2022-06 | 6,746.38 AED | 6,746.38 AED | 6,746.38 AED | 6,746.38 AED |
| 2022-05 | 6,790.45 AED | 6,790.45 AED | 6,790.45 AED | 6,790.45 AED |
| 2022-04 | 7,113.63 AED | 7,113.63 AED | 7,113.63 AED | 7,113.63 AED |
| 2022-03 | 7,154.03 AED | 7,154.03 AED | 7,154.03 AED | 7,154.03 AED |
| 2022-02 | 6,816.16 AED | 6,816.16 AED | 6,816.16 AED | 6,816.16 AED |
| 2022-01 | 6,669.26 AED | 6,669.26 AED | 6,669.26 AED | 6,669.26 AED |
| 2021-12 | 6,573.78 AED | 6,573.78 AED | 6,573.78 AED | 6,573.78 AED |
| 2021-11 | 6,691.30 AED | 6,691.30 AED | 6,691.30 AED | 6,691.30 AED |
| 2021-10 | 6,526.03 AED | 6,526.03 AED | 6,526.03 AED | 6,526.03 AED |