היסטוריית מחיר הזהב – 5 שנים ב-AED לגרם
מחיר הזהב ב-AED לגרם ב-5 שנים: מ-209.82 AED (15 באוק׳ 2021) ל-491.91 AED (18 באוק׳ 2026), שינוי של +134.45%. גבוה 592.73 AED (15 בפבר׳ 2026), נמוך 196.47 AED (15 באוק׳ 2022).
סיכום
| התחלה (15 באוק׳ 2021) | 209.82 AED |
|---|---|
| אחרון (18 באוק׳ 2026) | 491.91 AED |
| גבוה (15 בפבר׳ 2026) | 592.73 AED |
| נמוך (15 באוק׳ 2022) | 196.47 AED |
| ממוצע | 328.19 AED |
| שינוי | +282.09 AED (+134.45%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026-10 | 491.91 AED | 491.91 AED | 491.91 AED | 491.91 AED |
| 2026-09 | 509.96 AED | 509.96 AED | 509.96 AED | 509.96 AED |
| 2026-08 | 520.82 AED | 520.82 AED | 520.82 AED | 520.82 AED |
| 2026-07 | 480.91 AED | 480.91 AED | 480.91 AED | 480.91 AED |
| 2026-06 | 499.22 AED | 499.22 AED | 499.22 AED | 499.22 AED |
| 2026-05 | 541.60 AED | 541.60 AED | 541.60 AED | 541.60 AED |
| 2026-04 | 557.43 AED | 557.43 AED | 557.43 AED | 557.43 AED |
| 2026-03 | 573.37 AED | 573.37 AED | 573.37 AED | 573.37 AED |
| 2026-02 | 592.73 AED | 592.73 AED | 592.73 AED | 592.73 AED |
| 2026-01 | 561.20 AED | 561.20 AED | 561.20 AED | 561.20 AED |
| 2025-12 | 508.78 AED | 508.78 AED | 508.78 AED | 508.78 AED |
| 2025-11 | 482.57 AED | 482.57 AED | 482.57 AED | 482.57 AED |
| 2025-10 | 479.14 AED | 479.14 AED | 479.14 AED | 479.14 AED |
| 2025-09 | 433.09 AED | 433.09 AED | 433.09 AED | 433.09 AED |
| 2025-08 | 397.67 AED | 397.67 AED | 397.67 AED | 397.67 AED |
| 2025-07 | 394.37 AED | 394.37 AED | 394.37 AED | 394.37 AED |
| 2025-06 | 395.90 AED | 395.90 AED | 395.90 AED | 395.90 AED |
| 2025-05 | 390.71 AED | 390.71 AED | 390.71 AED | 390.71 AED |
| 2025-04 | 379.96 AED | 379.96 AED | 379.96 AED | 379.96 AED |
| 2025-03 | 352.21 AED | 352.21 AED | 352.21 AED | 352.21 AED |
| 2025-02 | 341.82 AED | 341.82 AED | 341.82 AED | 341.82 AED |
| 2025-01 | 319.98 AED | 319.98 AED | 319.98 AED | 319.98 AED |
| 2024-12 | 312.66 AED | 312.66 AED | 312.66 AED | 312.66 AED |
| 2024-11 | 313.01 AED | 313.01 AED | 313.01 AED | 313.01 AED |
| 2024-10 | 317.62 AED | 317.62 AED | 317.62 AED | 317.62 AED |
| 2024-09 | 303.57 AED | 303.57 AED | 303.57 AED | 303.57 AED |
| 2024-08 | 291.64 AED | 291.64 AED | 291.64 AED | 291.64 AED |
| 2024-07 | 283.14 AED | 283.14 AED | 283.14 AED | 283.14 AED |
| 2024-06 | 274.64 AED | 274.64 AED | 274.64 AED | 274.64 AED |
| 2024-05 | 277.59 AED | 277.59 AED | 277.59 AED | 277.59 AED |
| 2024-04 | 275.23 AED | 275.23 AED | 275.23 AED | 275.23 AED |
| 2024-03 | 254.80 AED | 254.80 AED | 254.80 AED | 254.80 AED |
| 2024-02 | 238.86 AED | 238.86 AED | 238.86 AED | 238.86 AED |
| 2024-01 | 240.16 AED | 240.16 AED | 240.16 AED | 240.16 AED |
| 2023-12 | 239.22 AED | 239.22 AED | 239.22 AED | 239.22 AED |
| 2023-11 | 234.26 AED | 234.26 AED | 234.26 AED | 234.26 AED |
| 2023-10 | 226.23 AED | 226.23 AED | 226.23 AED | 226.23 AED |
| 2023-09 | 226.23 AED | 226.23 AED | 226.23 AED | 226.23 AED |
| 2023-08 | 226.58 AED | 226.58 AED | 226.58 AED | 226.58 AED |
| 2023-07 | 230.36 AED | 230.36 AED | 230.36 AED | 230.36 AED |
| 2023-06 | 229.42 AED | 229.42 AED | 229.42 AED | 229.42 AED |
| 2023-05 | 235.20 AED | 235.20 AED | 235.20 AED | 235.20 AED |
| 2023-04 | 236.15 AED | 236.15 AED | 236.15 AED | 236.15 AED |
| 2023-03 | 225.87 AED | 225.87 AED | 225.87 AED | 225.87 AED |
| 2023-02 | 219.03 AED | 219.03 AED | 219.03 AED | 219.03 AED |
| 2023-01 | 224.10 AED | 224.10 AED | 224.10 AED | 224.10 AED |
| 2022-12 | 212.30 AED | 212.30 AED | 212.30 AED | 212.30 AED |
| 2022-11 | 203.68 AED | 203.68 AED | 203.68 AED | 203.68 AED |
| 2022-10 | 196.47 AED | 196.47 AED | 196.47 AED | 196.47 AED |
| 2022-09 | 198.48 AED | 198.48 AED | 198.48 AED | 198.48 AED |
| 2022-08 | 208.40 AED | 208.40 AED | 208.40 AED | 208.40 AED |
| 2022-07 | 204.62 AED | 204.62 AED | 204.62 AED | 204.62 AED |
| 2022-06 | 216.90 AED | 216.90 AED | 216.90 AED | 216.90 AED |
| 2022-05 | 218.32 AED | 218.32 AED | 218.32 AED | 218.32 AED |
| 2022-04 | 228.71 AED | 228.71 AED | 228.71 AED | 228.71 AED |
| 2022-03 | 230.01 AED | 230.01 AED | 230.01 AED | 230.01 AED |
| 2022-02 | 219.14 AED | 219.14 AED | 219.14 AED | 219.14 AED |
| 2022-01 | 214.42 AED | 214.42 AED | 214.42 AED | 214.42 AED |
| 2021-12 | 211.35 AED | 211.35 AED | 211.35 AED | 211.35 AED |
| 2021-11 | 215.13 AED | 215.13 AED | 215.13 AED | 215.13 AED |
| 2021-10 | 209.82 AED | 209.82 AED | 209.82 AED | 209.82 AED |