היסטוריית מחיר הזהב – 5 שנים ב-KWD לגרם
מחיר הזהב ב-KWD לגרם ב-5 שנים: מ-17.70 KWD (15 באוק׳ 2021) ל-41.61 KWD (19 באוק׳ 2026), שינוי של +135.14%. גבוה 49.99 KWD (15 בפבר׳ 2026), נמוך 16.57 KWD (15 באוק׳ 2022).
סיכום
| התחלה (15 באוק׳ 2021) | 17.70 KWD |
|---|---|
| אחרון (19 באוק׳ 2026) | 41.61 KWD |
| גבוה (15 בפבר׳ 2026) | 49.99 KWD |
| נמוך (15 באוק׳ 2022) | 16.57 KWD |
| ממוצע | 27.90 KWD |
| שינוי | +23.91 KWD (+135.14%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026-10 | 41.58 KWD | 41.77 KWD | 41.58 KWD | 41.61 KWD |
| 2026-09 | 43.01 KWD | 43.01 KWD | 43.01 KWD | 43.01 KWD |
| 2026-08 | 43.93 KWD | 43.93 KWD | 43.93 KWD | 43.93 KWD |
| 2026-07 | 40.56 KWD | 40.56 KWD | 40.56 KWD | 40.56 KWD |
| 2026-06 | 42.10 KWD | 42.10 KWD | 42.10 KWD | 42.10 KWD |
| 2026-05 | 45.68 KWD | 45.68 KWD | 45.68 KWD | 45.68 KWD |
| 2026-04 | 47.01 KWD | 47.01 KWD | 47.01 KWD | 47.01 KWD |
| 2026-03 | 48.36 KWD | 48.36 KWD | 48.36 KWD | 48.36 KWD |
| 2026-02 | 49.99 KWD | 49.99 KWD | 49.99 KWD | 49.99 KWD |
| 2026-01 | 47.33 KWD | 47.33 KWD | 47.33 KWD | 47.33 KWD |
| 2025-12 | 42.91 KWD | 42.91 KWD | 42.91 KWD | 42.91 KWD |
| 2025-11 | 40.70 KWD | 40.70 KWD | 40.70 KWD | 40.70 KWD |
| 2025-10 | 40.41 KWD | 40.41 KWD | 40.41 KWD | 40.41 KWD |
| 2025-09 | 36.53 KWD | 36.53 KWD | 36.53 KWD | 36.53 KWD |
| 2025-08 | 33.54 KWD | 33.54 KWD | 33.54 KWD | 33.54 KWD |
| 2025-07 | 33.26 KWD | 33.26 KWD | 33.26 KWD | 33.26 KWD |
| 2025-06 | 33.39 KWD | 33.39 KWD | 33.39 KWD | 33.39 KWD |
| 2025-05 | 32.95 KWD | 32.95 KWD | 32.95 KWD | 32.95 KWD |
| 2025-04 | 32.05 KWD | 32.05 KWD | 32.05 KWD | 32.05 KWD |
| 2025-03 | 29.71 KWD | 29.71 KWD | 29.71 KWD | 29.71 KWD |
| 2025-02 | 28.83 KWD | 28.83 KWD | 28.83 KWD | 28.83 KWD |
| 2025-01 | 26.99 KWD | 26.99 KWD | 26.99 KWD | 26.99 KWD |
| 2024-12 | 26.37 KWD | 26.37 KWD | 26.37 KWD | 26.37 KWD |
| 2024-11 | 26.40 KWD | 26.40 KWD | 26.40 KWD | 26.40 KWD |
| 2024-10 | 26.79 KWD | 26.79 KWD | 26.79 KWD | 26.79 KWD |
| 2024-09 | 25.60 KWD | 25.60 KWD | 25.60 KWD | 25.60 KWD |
| 2024-08 | 24.60 KWD | 24.60 KWD | 24.60 KWD | 24.60 KWD |
| 2024-07 | 23.88 KWD | 23.88 KWD | 23.88 KWD | 23.88 KWD |
| 2024-06 | 23.16 KWD | 23.16 KWD | 23.16 KWD | 23.16 KWD |
| 2024-05 | 23.41 KWD | 23.41 KWD | 23.41 KWD | 23.41 KWD |
| 2024-04 | 23.21 KWD | 23.21 KWD | 23.21 KWD | 23.21 KWD |
| 2024-03 | 21.49 KWD | 21.49 KWD | 21.49 KWD | 21.49 KWD |
| 2024-02 | 20.15 KWD | 20.15 KWD | 20.15 KWD | 20.15 KWD |
| 2024-01 | 20.26 KWD | 20.26 KWD | 20.26 KWD | 20.26 KWD |
| 2023-12 | 20.18 KWD | 20.18 KWD | 20.18 KWD | 20.18 KWD |
| 2023-11 | 19.76 KWD | 19.76 KWD | 19.76 KWD | 19.76 KWD |
| 2023-10 | 19.08 KWD | 19.08 KWD | 19.08 KWD | 19.08 KWD |
| 2023-09 | 19.08 KWD | 19.08 KWD | 19.08 KWD | 19.08 KWD |
| 2023-08 | 19.11 KWD | 19.11 KWD | 19.11 KWD | 19.11 KWD |
| 2023-07 | 19.43 KWD | 19.43 KWD | 19.43 KWD | 19.43 KWD |
| 2023-06 | 19.35 KWD | 19.35 KWD | 19.35 KWD | 19.35 KWD |
| 2023-05 | 19.84 KWD | 19.84 KWD | 19.84 KWD | 19.84 KWD |
| 2023-04 | 19.92 KWD | 19.92 KWD | 19.92 KWD | 19.92 KWD |
| 2023-03 | 19.05 KWD | 19.05 KWD | 19.05 KWD | 19.05 KWD |
| 2023-02 | 18.47 KWD | 18.47 KWD | 18.47 KWD | 18.47 KWD |
| 2023-01 | 18.90 KWD | 18.90 KWD | 18.90 KWD | 18.90 KWD |
| 2022-12 | 17.91 KWD | 17.91 KWD | 17.91 KWD | 17.91 KWD |
| 2022-11 | 17.18 KWD | 17.18 KWD | 17.18 KWD | 17.18 KWD |
| 2022-10 | 16.57 KWD | 16.57 KWD | 16.57 KWD | 16.57 KWD |
| 2022-09 | 16.74 KWD | 16.74 KWD | 16.74 KWD | 16.74 KWD |
| 2022-08 | 17.58 KWD | 17.58 KWD | 17.58 KWD | 17.58 KWD |
| 2022-07 | 17.26 KWD | 17.26 KWD | 17.26 KWD | 17.26 KWD |
| 2022-06 | 18.29 KWD | 18.29 KWD | 18.29 KWD | 18.29 KWD |
| 2022-05 | 18.41 KWD | 18.41 KWD | 18.41 KWD | 18.41 KWD |
| 2022-04 | 19.29 KWD | 19.29 KWD | 19.29 KWD | 19.29 KWD |
| 2022-03 | 19.40 KWD | 19.40 KWD | 19.40 KWD | 19.40 KWD |
| 2022-02 | 18.48 KWD | 18.48 KWD | 18.48 KWD | 18.48 KWD |
| 2022-01 | 18.08 KWD | 18.08 KWD | 18.08 KWD | 18.08 KWD |
| 2021-12 | 17.83 KWD | 17.83 KWD | 17.83 KWD | 17.83 KWD |
| 2021-11 | 18.14 KWD | 18.14 KWD | 18.14 KWD | 18.14 KWD |
| 2021-10 | 17.70 KWD | 17.70 KWD | 17.70 KWD | 17.70 KWD |