5 yıl Altın fiyat geçmişi – KWD, gram başına

5 yıl boyunca KWD cinsinden gram başına Altın fiyatı: KWD 17,70 (15 Eki 2021) → KWD 41,59 (19 Eki 2026), değişim +135,04%. En yüksek KWD 49,99 (15 Şub 2026), en düşük KWD 16,57 (15 Eki 2022).

5 yıl Altın fiyat geçmişi – KWD, gram başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (15 Eki 2021)	KWD 17,70
Son (19 Eki 2026)	KWD 41,59
En yüksek (15 Şub 2026)	KWD 49,99
En düşük (15 Eki 2022)	KWD 16,57
Ortalama	KWD 27,90
Değişim	+KWD 23,90 (+135,04%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
2026-10	KWD 41,58	KWD 41,77	KWD 41,58	KWD 41,59
2026-09	KWD 43,01	KWD 43,01	KWD 43,01	KWD 43,01
2026-08	KWD 43,93	KWD 43,93	KWD 43,93	KWD 43,93
2026-07	KWD 40,56	KWD 40,56	KWD 40,56	KWD 40,56
2026-06	KWD 42,10	KWD 42,10	KWD 42,10	KWD 42,10
2026-05	KWD 45,68	KWD 45,68	KWD 45,68	KWD 45,68
2026-04	KWD 47,01	KWD 47,01	KWD 47,01	KWD 47,01
2026-03	KWD 48,36	KWD 48,36	KWD 48,36	KWD 48,36
2026-02	KWD 49,99	KWD 49,99	KWD 49,99	KWD 49,99
2026-01	KWD 47,33	KWD 47,33	KWD 47,33	KWD 47,33
2025-12	KWD 42,91	KWD 42,91	KWD 42,91	KWD 42,91
2025-11	KWD 40,70	KWD 40,70	KWD 40,70	KWD 40,70
2025-10	KWD 40,41	KWD 40,41	KWD 40,41	KWD 40,41
2025-09	KWD 36,53	KWD 36,53	KWD 36,53	KWD 36,53
2025-08	KWD 33,54	KWD 33,54	KWD 33,54	KWD 33,54
2025-07	KWD 33,26	KWD 33,26	KWD 33,26	KWD 33,26
2025-06	KWD 33,39	KWD 33,39	KWD 33,39	KWD 33,39
2025-05	KWD 32,95	KWD 32,95	KWD 32,95	KWD 32,95
2025-04	KWD 32,05	KWD 32,05	KWD 32,05	KWD 32,05
2025-03	KWD 29,71	KWD 29,71	KWD 29,71	KWD 29,71
2025-02	KWD 28,83	KWD 28,83	KWD 28,83	KWD 28,83
2025-01	KWD 26,99	KWD 26,99	KWD 26,99	KWD 26,99
2024-12	KWD 26,37	KWD 26,37	KWD 26,37	KWD 26,37
2024-11	KWD 26,40	KWD 26,40	KWD 26,40	KWD 26,40
2024-10	KWD 26,79	KWD 26,79	KWD 26,79	KWD 26,79
2024-09	KWD 25,60	KWD 25,60	KWD 25,60	KWD 25,60
2024-08	KWD 24,60	KWD 24,60	KWD 24,60	KWD 24,60
2024-07	KWD 23,88	KWD 23,88	KWD 23,88	KWD 23,88
2024-06	KWD 23,16	KWD 23,16	KWD 23,16	KWD 23,16
2024-05	KWD 23,41	KWD 23,41	KWD 23,41	KWD 23,41
2024-04	KWD 23,21	KWD 23,21	KWD 23,21	KWD 23,21
2024-03	KWD 21,49	KWD 21,49	KWD 21,49	KWD 21,49
2024-02	KWD 20,15	KWD 20,15	KWD 20,15	KWD 20,15
2024-01	KWD 20,26	KWD 20,26	KWD 20,26	KWD 20,26
2023-12	KWD 20,18	KWD 20,18	KWD 20,18	KWD 20,18
2023-11	KWD 19,76	KWD 19,76	KWD 19,76	KWD 19,76
2023-10	KWD 19,08	KWD 19,08	KWD 19,08	KWD 19,08
2023-09	KWD 19,08	KWD 19,08	KWD 19,08	KWD 19,08
2023-08	KWD 19,11	KWD 19,11	KWD 19,11	KWD 19,11
2023-07	KWD 19,43	KWD 19,43	KWD 19,43	KWD 19,43
2023-06	KWD 19,35	KWD 19,35	KWD 19,35	KWD 19,35
2023-05	KWD 19,84	KWD 19,84	KWD 19,84	KWD 19,84
2023-04	KWD 19,92	KWD 19,92	KWD 19,92	KWD 19,92
2023-03	KWD 19,05	KWD 19,05	KWD 19,05	KWD 19,05
2023-02	KWD 18,47	KWD 18,47	KWD 18,47	KWD 18,47
2023-01	KWD 18,90	KWD 18,90	KWD 18,90	KWD 18,90
2022-12	KWD 17,91	KWD 17,91	KWD 17,91	KWD 17,91
2022-11	KWD 17,18	KWD 17,18	KWD 17,18	KWD 17,18
2022-10	KWD 16,57	KWD 16,57	KWD 16,57	KWD 16,57
2022-09	KWD 16,74	KWD 16,74	KWD 16,74	KWD 16,74
2022-08	KWD 17,58	KWD 17,58	KWD 17,58	KWD 17,58
2022-07	KWD 17,26	KWD 17,26	KWD 17,26	KWD 17,26
2022-06	KWD 18,29	KWD 18,29	KWD 18,29	KWD 18,29
2022-05	KWD 18,41	KWD 18,41	KWD 18,41	KWD 18,41
2022-04	KWD 19,29	KWD 19,29	KWD 19,29	KWD 19,29
2022-03	KWD 19,40	KWD 19,40	KWD 19,40	KWD 19,40
2022-02	KWD 18,48	KWD 18,48	KWD 18,48	KWD 18,48
2022-01	KWD 18,08	KWD 18,08	KWD 18,08	KWD 18,08
2021-12	KWD 17,83	KWD 17,83	KWD 17,83	KWD 17,83
2021-11	KWD 18,14	KWD 18,14	KWD 18,14	KWD 18,14
2021-10	KWD 17,70	KWD 17,70	KWD 17,70	KWD 17,70

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT