5 Years Gold Price History in KWD per Gram

Gold price history in KWD per Gram over 5 Years: from KWD 17.74 (Oct 15, 2021) to KWD 41.58 (Oct 18, 2026), a change of +134.45%. High KWD 50.10 on Feb 15, 2026, low KWD 16.61 on Oct 15, 2022.

5 Years Gold Price History in KWD per Gram

Loading…

Charts by TradingView

Summary

Start (Oct 15, 2021)	KWD 17.74
Latest (Oct 18, 2026)	KWD 41.58
High (Feb 15, 2026)	KWD 50.10
Low (Oct 15, 2022)	KWD 16.61
Average	KWD 27.74
Change	+KWD 23.85 (+134.45%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
2026-10	KWD 41.58	KWD 41.59	KWD 41.58	KWD 41.58
2026-09	KWD 43.11	KWD 43.11	KWD 43.11	KWD 43.11
2026-08	KWD 44.03	KWD 44.03	KWD 44.03	KWD 44.03
2026-07	KWD 40.65	KWD 40.65	KWD 40.65	KWD 40.65
2026-06	KWD 42.20	KWD 42.20	KWD 42.20	KWD 42.20
2026-05	KWD 45.78	KWD 45.78	KWD 45.78	KWD 45.78
2026-04	KWD 47.12	KWD 47.12	KWD 47.12	KWD 47.12
2026-03	KWD 48.47	KWD 48.47	KWD 48.47	KWD 48.47
2026-02	KWD 50.10	KWD 50.10	KWD 50.10	KWD 50.10
2026-01	KWD 47.44	KWD 47.44	KWD 47.44	KWD 47.44
2025-12	KWD 43.01	KWD 43.01	KWD 43.01	KWD 43.01
2025-11	KWD 40.79	KWD 40.79	KWD 40.79	KWD 40.79
2025-10	KWD 40.50	KWD 40.50	KWD 40.50	KWD 40.50
2025-09	KWD 36.61	KWD 36.61	KWD 36.61	KWD 36.61
2025-08	KWD 33.62	KWD 33.62	KWD 33.62	KWD 33.62
2025-07	KWD 33.34	KWD 33.34	KWD 33.34	KWD 33.34
2025-06	KWD 33.47	KWD 33.47	KWD 33.47	KWD 33.47
2025-05	KWD 33.03	KWD 33.03	KWD 33.03	KWD 33.03
2025-04	KWD 32.12	KWD 32.12	KWD 32.12	KWD 32.12
2025-03	KWD 29.77	KWD 29.77	KWD 29.77	KWD 29.77
2025-02	KWD 28.90	KWD 28.90	KWD 28.90	KWD 28.90
2025-01	KWD 27.05	KWD 27.05	KWD 27.05	KWD 27.05
2024-12	KWD 26.43	KWD 26.43	KWD 26.43	KWD 26.43
2024-11	KWD 26.46	KWD 26.46	KWD 26.46	KWD 26.46
2024-10	KWD 26.85	KWD 26.85	KWD 26.85	KWD 26.85
2024-09	KWD 25.66	KWD 25.66	KWD 25.66	KWD 25.66
2024-08	KWD 24.65	KWD 24.65	KWD 24.65	KWD 24.65
2024-07	KWD 23.93	KWD 23.93	KWD 23.93	KWD 23.93
2024-06	KWD 23.22	KWD 23.22	KWD 23.22	KWD 23.22
2024-05	KWD 23.47	KWD 23.47	KWD 23.47	KWD 23.47
2024-04	KWD 23.27	KWD 23.27	KWD 23.27	KWD 23.27
2024-03	KWD 21.54	KWD 21.54	KWD 21.54	KWD 21.54
2024-02	KWD 20.19	KWD 20.19	KWD 20.19	KWD 20.19
2024-01	KWD 20.30	KWD 20.30	KWD 20.30	KWD 20.30
2023-12	KWD 20.22	KWD 20.22	KWD 20.22	KWD 20.22
2023-11	KWD 19.80	KWD 19.80	KWD 19.80	KWD 19.80
2023-10	KWD 19.12	KWD 19.12	KWD 19.12	KWD 19.12
2023-09	KWD 19.12	KWD 19.12	KWD 19.12	KWD 19.12
2023-08	KWD 19.15	KWD 19.15	KWD 19.15	KWD 19.15
2023-07	KWD 19.47	KWD 19.47	KWD 19.47	KWD 19.47
2023-06	KWD 19.39	KWD 19.39	KWD 19.39	KWD 19.39
2023-05	KWD 19.88	KWD 19.88	KWD 19.88	KWD 19.88
2023-04	KWD 19.96	KWD 19.96	KWD 19.96	KWD 19.96
2023-03	KWD 19.09	KWD 19.09	KWD 19.09	KWD 19.09
2023-02	KWD 18.51	KWD 18.51	KWD 18.51	KWD 18.51
2023-01	KWD 18.94	KWD 18.94	KWD 18.94	KWD 18.94
2022-12	KWD 17.95	KWD 17.95	KWD 17.95	KWD 17.95
2022-11	KWD 17.22	KWD 17.22	KWD 17.22	KWD 17.22
2022-10	KWD 16.61	KWD 16.61	KWD 16.61	KWD 16.61
2022-09	KWD 16.78	KWD 16.78	KWD 16.78	KWD 16.78
2022-08	KWD 17.62	KWD 17.62	KWD 17.62	KWD 17.62
2022-07	KWD 17.30	KWD 17.30	KWD 17.30	KWD 17.30
2022-06	KWD 18.34	KWD 18.34	KWD 18.34	KWD 18.34
2022-05	KWD 18.45	KWD 18.45	KWD 18.45	KWD 18.45
2022-04	KWD 19.33	KWD 19.33	KWD 19.33	KWD 19.33
2022-03	KWD 19.44	KWD 19.44	KWD 19.44	KWD 19.44
2022-02	KWD 18.52	KWD 18.52	KWD 18.52	KWD 18.52
2022-01	KWD 18.13	KWD 18.13	KWD 18.13	KWD 18.13
2021-12	KWD 17.87	KWD 17.87	KWD 17.87	KWD 17.87
2021-11	KWD 18.19	KWD 18.19	KWD 18.19	KWD 18.19
2021-10	KWD 17.74	KWD 17.74	KWD 17.74	KWD 17.74

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Kuwaiti Dinar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs KWD 1,293.34 per ounce or KWD 41.58 per gram in KWD. Use the links above to compare other time ranges, units and currencies.