5 Years Gold Price History in MYR per Gram
Gold price history in MYR per Gram over 5 Years: from MYR 237.55 (Oct 15, 2021) to MYR 547.99 (Oct 18, 2026), a change of +130.68%. High MYR 630.66 on Feb 15, 2026, low MYR 237.55 on Oct 15, 2021.
Summary
| Start (Oct 15, 2021) | MYR 237.55 |
|---|---|
| Latest (Oct 18, 2026) | MYR 547.99 |
| High (Feb 15, 2026) | MYR 630.66 |
| Low (Oct 15, 2021) | MYR 237.55 |
| Average | MYR 383.40 |
| Change | +MYR 310.44 (+130.68%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | MYR 546.82 | MYR 547.99 | MYR 546.70 | MYR 547.99 |
| 2026-09 | MYR 567.52 | MYR 567.52 | MYR 567.52 | MYR 567.52 |
| 2026-08 | MYR 579.46 | MYR 579.46 | MYR 579.46 | MYR 579.46 |
| 2026-07 | MYR 534.01 | MYR 534.01 | MYR 534.01 | MYR 534.01 |
| 2026-06 | MYR 550.60 | MYR 550.60 | MYR 550.60 | MYR 550.60 |
| 2026-05 | MYR 582.68 | MYR 582.68 | MYR 582.68 | MYR 582.68 |
| 2026-04 | MYR 600.30 | MYR 600.30 | MYR 600.30 | MYR 600.30 |
| 2026-03 | MYR 614.89 | MYR 614.89 | MYR 614.89 | MYR 614.89 |
| 2026-02 | MYR 630.66 | MYR 630.66 | MYR 630.66 | MYR 630.66 |
| 2026-01 | MYR 619.85 | MYR 619.85 | MYR 619.85 | MYR 619.85 |
| 2025-12 | MYR 566.96 | MYR 566.96 | MYR 566.96 | MYR 566.96 |
| 2025-11 | MYR 543.01 | MYR 543.01 | MYR 543.01 | MYR 543.01 |
| 2025-10 | MYR 552.14 | MYR 552.14 | MYR 552.14 | MYR 552.14 |
| 2025-09 | MYR 495.89 | MYR 495.89 | MYR 495.89 | MYR 495.89 |
| 2025-08 | MYR 456.20 | MYR 456.20 | MYR 456.20 | MYR 456.20 |
| 2025-07 | MYR 455.52 | MYR 455.52 | MYR 455.52 | MYR 455.52 |
| 2025-06 | MYR 457.67 | MYR 457.67 | MYR 457.67 | MYR 457.67 |
| 2025-05 | MYR 455.65 | MYR 455.65 | MYR 455.65 | MYR 455.65 |
| 2025-04 | MYR 457.13 | MYR 457.13 | MYR 457.13 | MYR 457.13 |
| 2025-03 | MYR 426.44 | MYR 426.44 | MYR 426.44 | MYR 426.44 |
| 2025-02 | MYR 412.79 | MYR 412.79 | MYR 412.79 | MYR 412.79 |
| 2025-01 | MYR 391.99 | MYR 391.99 | MYR 391.99 | MYR 391.99 |
| 2024-12 | MYR 378.85 | MYR 378.85 | MYR 378.85 | MYR 378.85 |
| 2024-11 | MYR 381.03 | MYR 381.03 | MYR 381.03 | MYR 381.03 |
| 2024-10 | MYR 372.71 | MYR 372.71 | MYR 372.71 | MYR 372.71 |
| 2024-09 | MYR 355.56 | MYR 355.56 | MYR 355.56 | MYR 355.56 |
| 2024-08 | MYR 352.19 | MYR 352.19 | MYR 352.19 | MYR 352.19 |
| 2024-07 | MYR 360.16 | MYR 360.16 | MYR 360.16 | MYR 360.16 |
| 2024-06 | MYR 352.94 | MYR 352.94 | MYR 352.94 | MYR 352.94 |
| 2024-05 | MYR 355.79 | MYR 355.79 | MYR 355.79 | MYR 355.79 |
| 2024-04 | MYR 358.15 | MYR 358.15 | MYR 358.15 | MYR 358.15 |
| 2024-03 | MYR 326.40 | MYR 326.40 | MYR 326.40 | MYR 326.40 |
| 2024-02 | MYR 310.97 | MYR 310.97 | MYR 310.97 | MYR 310.97 |
| 2024-01 | MYR 305.36 | MYR 305.36 | MYR 305.36 | MYR 305.36 |
| 2023-12 | MYR 304.22 | MYR 304.22 | MYR 304.22 | MYR 304.22 |
| 2023-11 | MYR 298.05 | MYR 298.05 | MYR 298.05 | MYR 298.05 |
| 2023-10 | MYR 291.28 | MYR 291.28 | MYR 291.28 | MYR 291.28 |
| 2023-09 | MYR 288.54 | MYR 288.54 | MYR 288.54 | MYR 288.54 |
| 2023-08 | MYR 286.01 | MYR 286.01 | MYR 286.01 | MYR 286.01 |
| 2023-07 | MYR 283.90 | MYR 283.90 | MYR 283.90 | MYR 283.90 |
| 2023-06 | MYR 288.98 | MYR 288.98 | MYR 288.98 | MYR 288.98 |
| 2023-05 | MYR 288.04 | MYR 288.04 | MYR 288.04 | MYR 288.04 |
| 2023-04 | MYR 283.06 | MYR 283.06 | MYR 283.06 | MYR 283.06 |
| 2023-03 | MYR 275.75 | MYR 275.75 | MYR 275.75 | MYR 275.75 |
| 2023-02 | MYR 261.97 | MYR 261.97 | MYR 261.97 | MYR 261.97 |
| 2023-01 | MYR 264.59 | MYR 264.59 | MYR 264.59 | MYR 264.59 |
| 2022-12 | MYR 255.36 | MYR 255.36 | MYR 255.36 | MYR 255.36 |
| 2022-11 | MYR 251.65 | MYR 251.65 | MYR 251.65 | MYR 251.65 |
| 2022-10 | MYR 251.55 | MYR 251.55 | MYR 251.55 | MYR 251.55 |
| 2022-09 | MYR 245.10 | MYR 245.10 | MYR 245.10 | MYR 245.10 |
| 2022-08 | MYR 253.06 | MYR 253.06 | MYR 253.06 | MYR 253.06 |
| 2022-07 | MYR 247.89 | MYR 247.89 | MYR 247.89 | MYR 247.89 |
| 2022-06 | MYR 260.67 | MYR 260.67 | MYR 260.67 | MYR 260.67 |
| 2022-05 | MYR 261.45 | MYR 261.45 | MYR 261.45 | MYR 261.45 |
| 2022-04 | MYR 263.52 | MYR 263.52 | MYR 263.52 | MYR 263.52 |
| 2022-03 | MYR 263.48 | MYR 263.48 | MYR 263.48 | MYR 263.48 |
| 2022-02 | MYR 249.80 | MYR 249.80 | MYR 249.80 | MYR 249.80 |
| 2022-01 | MYR 243.96 | MYR 243.96 | MYR 243.96 | MYR 243.96 |
| 2021-12 | MYR 243.44 | MYR 243.44 | MYR 243.44 | MYR 243.44 |
| 2021-11 | MYR 243.78 | MYR 243.78 | MYR 243.78 | MYR 243.78 |
| 2021-10 | MYR 237.55 | MYR 237.55 | MYR 237.55 | MYR 237.55 |
This page shows the 5 Years Gold price history in Malaysian Ringgit per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs MYR 17,044.47 per ounce or MYR 547.99 per gram in MYR. Use the links above to compare other time ranges, units and currencies.