GOLDPRICEX
Updated:
Log in
Gold $4,176.90 -0.19% Silver $57.65 +0.31% Platinum $1,653.00 +0.12% Palladium $1,150.00 0.00% Gold/Silver72.46 BTC$82,733+1.35%

5 Years Gold Price History in CHF per Gram

Gold price history in CHF per Gram over 5 Years: from CHF 52.83 (Oct 15, 2021) to CHF 110.69 (Oct 19, 2026), a change of +109.52%. High CHF 124.10 on Feb 15, 2026, low CHF 51.77 on Sep 15, 2022.

5 Years Gold Price History in CHF per Gram

Charts by TradingView

Summary

Start (Oct 15, 2021)CHF 52.83
Latest (Oct 19, 2026)CHF 110.69
High (Feb 15, 2026)CHF 124.10
Low (Sep 15, 2022)CHF 51.77
AverageCHF 76.96
Change+CHF 57.86 (+109.52%)

Historical data

PeriodOpenHighLowClose
2026-10 CHF 110.94CHF 110.94CHF 110.43CHF 110.69
2026-09 CHF 113.61CHF 113.61CHF 113.61CHF 113.61
2026-08 CHF 115.13CHF 115.13CHF 115.13CHF 115.13
2026-07 CHF 106.27CHF 106.27CHF 106.27CHF 106.27
2026-06 CHF 107.88CHF 107.88CHF 107.88CHF 107.88
2026-05 CHF 115.97CHF 115.97CHF 115.97CHF 115.97
2026-04 CHF 118.80CHF 118.80CHF 118.80CHF 118.80
2026-03 CHF 122.90CHF 122.90CHF 122.90CHF 122.90
2026-02 CHF 124.10CHF 124.10CHF 124.10CHF 124.10
2026-01 CHF 122.44CHF 122.44CHF 122.44CHF 122.44
2025-12 CHF 110.27CHF 110.27CHF 110.27CHF 110.27
2025-11 CHF 103.62CHF 103.62CHF 103.62CHF 103.62
2025-10 CHF 104.46CHF 104.46CHF 104.46CHF 104.46
2025-09 CHF 93.74CHF 93.74CHF 93.74CHF 93.74
2025-08 CHF 87.25CHF 87.25CHF 87.25CHF 87.25
2025-07 CHF 85.60CHF 85.60CHF 85.60CHF 85.60
2025-06 CHF 87.64CHF 87.64CHF 87.64CHF 87.64
2025-05 CHF 89.19CHF 89.19CHF 89.19CHF 89.19
2025-04 CHF 84.44CHF 84.44CHF 84.44CHF 84.44
2025-03 CHF 84.91CHF 84.91CHF 84.91CHF 84.91
2025-02 CHF 83.87CHF 83.87CHF 83.87CHF 83.87
2025-01 CHF 79.46CHF 79.46CHF 79.46CHF 79.46
2024-12 CHF 75.96CHF 75.96CHF 75.96CHF 75.96
2024-11 CHF 75.62CHF 75.62CHF 75.62CHF 75.62
2024-10 CHF 74.57CHF 74.57CHF 74.57CHF 74.57
2024-09 CHF 70.02CHF 70.02CHF 70.02CHF 70.02
2024-08 CHF 68.81CHF 68.81CHF 68.81CHF 68.81
2024-07 CHF 68.95CHF 68.95CHF 68.95CHF 68.95
2024-06 CHF 66.72CHF 66.72CHF 66.72CHF 66.72
2024-05 CHF 68.39CHF 68.39CHF 68.39CHF 68.39
2024-04 CHF 68.40CHF 68.40CHF 68.40CHF 68.40
2024-03 CHF 61.23CHF 61.23CHF 61.23CHF 61.23
2024-02 CHF 57.42CHF 57.42CHF 57.42CHF 57.42
2024-01 CHF 55.87CHF 55.87CHF 55.87CHF 55.87
2023-12 CHF 56.46CHF 56.46CHF 56.46CHF 56.46
2023-11 CHF 56.58CHF 56.58CHF 56.58CHF 56.58
2023-10 CHF 55.88CHF 55.88CHF 55.88CHF 55.88
2023-09 CHF 55.22CHF 55.22CHF 55.22CHF 55.22
2023-08 CHF 54.13CHF 54.13CHF 54.13CHF 54.13
2023-07 CHF 53.94CHF 53.94CHF 53.94CHF 53.94
2023-06 CHF 56.36CHF 56.36CHF 56.36CHF 56.36
2023-05 CHF 57.40CHF 57.40CHF 57.40CHF 57.40
2023-04 CHF 57.15CHF 57.15CHF 57.15CHF 57.15
2023-03 CHF 56.71CHF 56.71CHF 56.71CHF 56.71
2023-02 CHF 55.10CHF 55.10CHF 55.10CHF 55.10
2023-01 CHF 56.72CHF 56.72CHF 56.72CHF 56.72
2022-12 CHF 53.68CHF 53.68CHF 53.68CHF 53.68
2022-11 CHF 52.19CHF 52.19CHF 52.19CHF 52.19
2022-10 CHF 53.72CHF 53.72CHF 53.72CHF 53.72
2022-09 CHF 51.77CHF 51.77CHF 51.77CHF 51.77
2022-08 CHF 53.61CHF 53.61CHF 53.61CHF 53.61
2022-07 CHF 54.55CHF 54.55CHF 54.55CHF 54.55
2022-06 CHF 59.08CHF 59.08CHF 59.08CHF 59.08
2022-05 CHF 59.45CHF 59.45CHF 59.45CHF 59.45
2022-04 CHF 58.33CHF 58.33CHF 58.33CHF 58.33
2022-03 CHF 58.82CHF 58.82CHF 58.82CHF 58.82
2022-02 CHF 55.14CHF 55.14CHF 55.14CHF 55.14
2022-01 CHF 53.19CHF 53.19CHF 53.19CHF 53.19
2021-12 CHF 53.23CHF 53.23CHF 53.23CHF 53.23
2021-11 CHF 53.92CHF 53.92CHF 53.92CHF 53.92
2021-10 CHF 52.83CHF 52.83CHF 52.83CHF 52.83

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Swiss Franc per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CHF 3,442.99 per ounce or CHF 110.69 per gram in CHF. Use the links above to compare other time ranges, units and currencies.