5 Years Gold Price History in AUD per Gram
Gold price history in AUD per Gram over 5 Years: from A$77.01 (Oct 15, 2021) to A$193.01 (Oct 19, 2026), a change of +150.62%. High A$228.91 on Feb 15, 2026, low A$77.01 on Oct 15, 2021.
Summary
| Start (Oct 15, 2021) | A$77.01 |
|---|---|
| Latest (Oct 19, 2026) | A$193.01 |
| High (Feb 15, 2026) | A$228.91 |
| Low (Oct 15, 2021) | A$77.01 |
| Average | A$133.10 |
| Change | +A$116.00 (+150.62%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | A$193.68 | A$193.71 | A$192.83 | A$193.01 |
| 2026-09 | A$194.87 | A$194.87 | A$194.87 | A$194.87 |
| 2026-08 | A$200.25 | A$200.25 | A$200.25 | A$200.25 |
| 2026-07 | A$187.53 | A$187.53 | A$187.53 | A$187.53 |
| 2026-06 | A$192.35 | A$192.35 | A$192.35 | A$192.35 |
| 2026-05 | A$206.29 | A$206.29 | A$206.29 | A$206.29 |
| 2026-04 | A$212.69 | A$212.69 | A$212.69 | A$212.69 |
| 2026-03 | A$221.65 | A$221.65 | A$221.65 | A$221.65 |
| 2026-02 | A$228.91 | A$228.91 | A$228.91 | A$228.91 |
| 2026-01 | A$228.52 | A$228.52 | A$228.52 | A$228.52 |
| 2025-12 | A$208.28 | A$208.28 | A$208.28 | A$208.28 |
| 2025-11 | A$201.33 | A$201.33 | A$201.33 | A$201.33 |
| 2025-10 | A$200.25 | A$200.25 | A$200.25 | A$200.25 |
| 2025-09 | A$176.99 | A$176.99 | A$176.99 | A$176.99 |
| 2025-08 | A$166.27 | A$166.27 | A$166.27 | A$166.27 |
| 2025-07 | A$163.72 | A$163.72 | A$163.72 | A$163.72 |
| 2025-06 | A$166.47 | A$166.47 | A$166.47 | A$166.47 |
| 2025-05 | A$166.05 | A$166.05 | A$166.05 | A$166.05 |
| 2025-04 | A$162.58 | A$162.58 | A$162.58 | A$162.58 |
| 2025-03 | A$151.82 | A$151.82 | A$151.82 | A$151.82 |
| 2025-02 | A$146.70 | A$146.70 | A$146.70 | A$146.70 |
| 2025-01 | A$140.56 | A$140.56 | A$140.56 | A$140.56 |
| 2024-12 | A$133.46 | A$133.46 | A$133.46 | A$133.46 |
| 2024-11 | A$131.64 | A$131.64 | A$131.64 | A$131.64 |
| 2024-10 | A$128.79 | A$128.79 | A$128.79 | A$128.79 |
| 2024-09 | A$123.39 | A$123.39 | A$123.39 | A$123.39 |
| 2024-08 | A$119.79 | A$119.79 | A$119.79 | A$119.79 |
| 2024-07 | A$113.72 | A$113.72 | A$113.72 | A$113.72 |
| 2024-06 | A$113.06 | A$113.06 | A$113.06 | A$113.06 |
| 2024-05 | A$113.80 | A$113.80 | A$113.80 | A$113.80 |
| 2024-04 | A$115.63 | A$115.63 | A$115.63 | A$115.63 |
| 2024-03 | A$105.61 | A$105.61 | A$105.61 | A$105.61 |
| 2024-02 | A$100.05 | A$100.05 | A$100.05 | A$100.05 |
| 2024-01 | A$98.28 | A$98.28 | A$98.28 | A$98.28 |
| 2023-12 | A$97.14 | A$97.14 | A$97.14 | A$97.14 |
| 2023-11 | A$97.71 | A$97.71 | A$97.71 | A$97.71 |
| 2023-10 | A$97.53 | A$97.53 | A$97.53 | A$97.53 |
| 2023-09 | A$95.35 | A$95.35 | A$95.35 | A$95.35 |
| 2023-08 | A$95.37 | A$95.37 | A$95.37 | A$95.37 |
| 2023-07 | A$91.40 | A$91.40 | A$91.40 | A$91.40 |
| 2023-06 | A$91.95 | A$91.95 | A$91.95 | A$91.95 |
| 2023-05 | A$95.75 | A$95.75 | A$95.75 | A$95.75 |
| 2023-04 | A$94.84 | A$94.84 | A$94.84 | A$94.84 |
| 2023-03 | A$92.63 | A$92.63 | A$92.63 | A$92.63 |
| 2023-02 | A$86.56 | A$86.56 | A$86.56 | A$86.56 |
| 2023-01 | A$87.95 | A$87.95 | A$87.95 | A$87.95 |
| 2022-12 | A$85.42 | A$85.42 | A$85.42 | A$85.42 |
| 2022-11 | A$82.17 | A$82.17 | A$82.17 | A$82.17 |
| 2022-10 | A$85.30 | A$85.30 | A$85.30 | A$85.30 |
| 2022-09 | A$80.34 | A$80.34 | A$80.34 | A$80.34 |
| 2022-08 | A$80.76 | A$80.76 | A$80.76 | A$80.76 |
| 2022-07 | A$82.46 | A$82.46 | A$82.46 | A$82.46 |
| 2022-06 | A$85.22 | A$85.22 | A$85.22 | A$85.22 |
| 2022-05 | A$86.25 | A$86.25 | A$86.25 | A$86.25 |
| 2022-04 | A$83.66 | A$83.66 | A$83.66 | A$83.66 |
| 2022-03 | A$86.80 | A$86.80 | A$86.80 | A$86.80 |
| 2022-02 | A$83.56 | A$83.56 | A$83.56 | A$83.56 |
| 2022-01 | A$80.60 | A$80.60 | A$80.60 | A$80.60 |
| 2021-12 | A$80.55 | A$80.55 | A$80.55 | A$80.55 |
| 2021-11 | A$79.53 | A$79.53 | A$79.53 | A$79.53 |
| 2021-10 | A$77.01 | A$77.01 | A$77.01 | A$77.01 |
This page shows the 5 Years Gold price history in Australian Dollar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs A$6,003.27 per ounce or A$193.01 per gram in AUD. Use the links above to compare other time ranges, units and currencies.