6 Months Gold Price History in AUD per Gram
Gold price history in AUD per Gram over 6 Months: from A$212.69 (Apr 15, 2026) to A$191.21 (Oct 19, 2026), a change of -10.10%. High A$212.69 on Apr 15, 2026, low A$187.53 on Jul 15, 2026.
Summary
| Start (Apr 15, 2026) | A$212.69 |
|---|---|
| Latest (Oct 19, 2026) | A$191.21 |
| High (Apr 15, 2026) | A$212.69 |
| Low (Jul 15, 2026) | A$187.53 |
| Average | A$196.06 |
| Change | -A$21.49 (-10.10%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | A$191.21 | A$191.21 | A$191.21 | A$191.21 |
| Oct 16, 2026 | A$193.68 | A$193.71 | A$192.83 | A$193.71 |
| Sep 15, 2026 | A$194.87 | A$194.87 | A$194.87 | A$194.87 |
| Aug 15, 2026 | A$200.25 | A$200.25 | A$200.25 | A$200.25 |
| Jul 15, 2026 | A$187.53 | A$187.53 | A$187.53 | A$187.53 |
| Jun 15, 2026 | A$192.35 | A$192.35 | A$192.35 | A$192.35 |
| May 15, 2026 | A$206.29 | A$206.29 | A$206.29 | A$206.29 |
| Apr 15, 2026 | A$212.69 | A$212.69 | A$212.69 | A$212.69 |
This page shows the 6 Months Gold price history in Australian Dollar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs A$5,947.27 per ounce or A$191.21 per gram in AUD. Use the links above to compare other time ranges, units and currencies.