6 Months Gold Price History in EGP per Gram

Gold price history in EGP per Gram over 6 Months: from EGP 8,124.17 (Apr 15, 2026) to EGP 7,117.47 (Oct 19, 2026), a change of -12.39%. High EGP 8,124.17 on Apr 15, 2026, low EGP 7,009.05 on Jul 15, 2026.

6 Months Gold Price History in EGP per Gram

Loading…

Charts by TradingView

Summary

Start (Apr 15, 2026)	EGP 8,124.17
Latest (Oct 19, 2026)	EGP 7,117.47
High (Apr 15, 2026)	EGP 8,124.17
Low (Jul 15, 2026)	EGP 7,009.05
Average	EGP 7,370.30
Change	-EGP 1,006.70 (-12.39%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	EGP 7,117.47	EGP 7,117.47	EGP 7,117.47	EGP 7,117.47
Oct 16, 2026	EGP 7,161.21	EGP 7,192.53	EGP 7,158.94	EGP 7,192.53
Sep 15, 2026	EGP 7,432.39	EGP 7,432.39	EGP 7,432.39	EGP 7,432.39
Aug 15, 2026	EGP 7,590.70	EGP 7,590.70	EGP 7,590.70	EGP 7,590.70
Jul 15, 2026	EGP 7,009.05	EGP 7,009.05	EGP 7,009.05	EGP 7,009.05
Jun 15, 2026	EGP 7,275.79	EGP 7,275.79	EGP 7,275.79	EGP 7,275.79
May 15, 2026	EGP 7,893.58	EGP 7,893.58	EGP 7,893.58	EGP 7,893.58
Apr 15, 2026	EGP 8,124.17	EGP 8,124.17	EGP 8,124.17	EGP 8,124.17

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Egyptian Pound per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs EGP 221,378 per ounce or EGP 7,117.47 per gram in EGP. Use the links above to compare other time ranges, units and currencies.