30 Days Gold Price History in EGP per Gram

Gold price history in EGP per Gram over 30 Days: from EGP 7,432.39 (Sep 15, 2026) to EGP 7,176.67 (Oct 19, 2026), a change of -3.44%. High EGP 7,432.39 on Sep 15, 2026, low EGP 7,158.94 on Oct 17, 2026.

30 Days Gold Price History in EGP per Gram

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	EGP 7,432.39
Latest (Oct 19, 2026)	EGP 7,176.67
High (Sep 15, 2026)	EGP 7,432.39
Low (Oct 17, 2026)	EGP 7,158.94
Average	EGP 7,216.40
Change	-EGP 255.72 (-3.44%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	EGP 7,176.67	EGP 7,176.67	EGP 7,176.67	EGP 7,176.67
Oct 18, 2026	EGP 7,192.53	EGP 7,192.53	EGP 7,192.53	EGP 7,192.53
Oct 17, 2026	EGP 7,158.94	EGP 7,158.94	EGP 7,158.94	EGP 7,158.94
Oct 16, 2026	EGP 7,161.21	EGP 7,161.21	EGP 7,161.21	EGP 7,161.21
Sep 15, 2026	EGP 7,432.39	EGP 7,432.39	EGP 7,432.39	EGP 7,432.39

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Egyptian Pound per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs EGP 223,219 per ounce or EGP 7,176.67 per gram in EGP. Use the links above to compare other time ranges, units and currencies.